Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
40.5134 USDT |
5,759.8366 COMP |
41.5700 USDT |
39.4000 USDT |
41.6600 USDT |
40.0000 USDT |
| 2023-04-30 |
42.0582 USDT |
2,638.1663 COMP |
42.5600 USDT |
41.2700 USDT |
42.5800 USDT |
41.4800 USDT |
| 2023-04-29 |
41.6487 USDT |
2,610.9122 COMP |
40.7600 USDT |
40.6200 USDT |
42.5400 USDT |
42.5200 USDT |
| 2023-04-28 |
40.3292 USDT |
3,203.8690 COMP |
40.8000 USDT |
39.6700 USDT |
40.8600 USDT |
40.6500 USDT |
| 2023-04-27 |
40.4328 USDT |
5,357.0880 COMP |
39.6800 USDT |
39.5000 USDT |
41.3600 USDT |
40.7100 USDT |
| 2023-04-26 |
39.7734 USDT |
8,330.3977 COMP |
40.3000 USDT |
37.5100 USDT |
42.0000 USDT |
39.6700 USDT |
| 2023-04-25 |
39.4507 USDT |
2,373.6239 COMP |
39.8100 USDT |
38.5100 USDT |
40.4600 USDT |
40.2800 USDT |
| 2023-04-24 |
39.6304 USDT |
3,863.7421 COMP |
39.5900 USDT |
38.9400 USDT |
40.3600 USDT |
39.7400 USDT |
| 2023-04-23 |
39.4954 USDT |
3,459.9520 COMP |
40.1100 USDT |
38.4000 USDT |
40.2000 USDT |
39.5500 USDT |
| 2023-04-22 |
39.4533 USDT |
2,788.6722 COMP |
38.7400 USDT |
38.4600 USDT |
40.3600 USDT |
40.0700 USDT |
| 2023-04-21 |
40.0001 USDT |
15,808.8143 COMP |
40.4800 USDT |
38.0000 USDT |
41.3100 USDT |
38.7400 USDT |
| 2023-04-20 |
40.9152 USDT |
16,247.6643 COMP |
41.5800 USDT |
39.6300 USDT |
41.9400 USDT |
40.4600 USDT |
| 2023-04-19 |
42.6132 USDT |
33,350.6045 COMP |
46.2400 USDT |
40.3400 USDT |
46.2400 USDT |
41.6100 USDT |
| 2023-04-18 |
46.0604 USDT |
10,182.1662 COMP |
45.5400 USDT |
45.2600 USDT |
46.9200 USDT |
46.2400 USDT |
| 2023-04-17 |
45.2309 USDT |
7,675.8891 COMP |
46.3800 USDT |
44.3800 USDT |
46.5500 USDT |
45.4500 USDT |
| 2023-04-16 |
45.6008 USDT |
12,582.8092 COMP |
45.1000 USDT |
44.0000 USDT |
46.9400 USDT |
46.2700 USDT |
| 2023-04-15 |
45.0278 USDT |
9,803.3011 COMP |
45.1600 USDT |
44.2600 USDT |
45.6700 USDT |
45.1200 USDT |
| 2023-04-14 |
44.8791 USDT |
18,207.7939 COMP |
44.3200 USDT |
43.5900 USDT |
45.7900 USDT |
45.0900 USDT |
| 2023-04-13 |
43.4187 USDT |
12,274.1664 COMP |
43.1100 USDT |
42.3500 USDT |
44.4100 USDT |
44.3300 USDT |
| 2023-04-12 |
42.6397 USDT |
15,022.3957 COMP |
43.4600 USDT |
41.7700 USDT |
43.6800 USDT |
43.1000 USDT |
| 2023-04-11 |
43.8329 USDT |
9,973.7263 COMP |
43.8300 USDT |
43.3600 USDT |
44.3500 USDT |
43.5000 USDT |
| 2023-04-10 |
42.9209 USDT |
7,227.1524 COMP |
42.8600 USDT |
42.0100 USDT |
43.8400 USDT |
43.8300 USDT |
| 2023-04-09 |
42.3691 USDT |
7,752.8959 COMP |
42.2000 USDT |
41.6800 USDT |
43.1700 USDT |
42.8600 USDT |
| 2023-04-08 |
42.2046 USDT |
5,692.3271 COMP |
42.6800 USDT |
41.6600 USDT |
42.7300 USDT |
42.1600 USDT |
| 2023-04-07 |
42.6008 USDT |
7,111.9997 COMP |
43.1800 USDT |
41.8600 USDT |
43.5000 USDT |
42.6300 USDT |
| 2023-04-06 |
42.9904 USDT |
8,578.4621 COMP |
43.7800 USDT |
42.3900 USDT |
43.8800 USDT |
43.1600 USDT |
| 2023-04-05 |
44.1372 USDT |
15,640.1318 COMP |
43.6000 USDT |
43.0300 USDT |
44.7400 USDT |
43.7600 USDT |
| 2023-04-04 |
43.1527 USDT |
9,899.1416 COMP |
42.7300 USDT |
42.0400 USDT |
44.0600 USDT |
43.6500 USDT |
| 2023-04-03 |
42.3360 USDT |
15,500.4524 COMP |
42.3100 USDT |
40.7500 USDT |
43.4700 USDT |
42.6600 USDT |
| 2023-04-02 |
42.9420 USDT |
8,777.5268 COMP |
43.5800 USDT |
41.5300 USDT |
44.3000 USDT |
42.2800 USDT |
| 2023-04-01 |
43.2811 USDT |
7,950.9927 COMP |
43.1600 USDT |
42.6100 USDT |
43.7900 USDT |
43.5500 USDT |
| 2023-03-31 |
42.5231 USDT |
9,091.9130 COMP |
42.3600 USDT |
41.1200 USDT |
43.3200 USDT |
43.1500 USDT |
| 2023-03-30 |
42.6642 USDT |
15,251.6993 COMP |
43.6200 USDT |
41.2800 USDT |
44.2200 USDT |
42.3500 USDT |
| 2023-03-29 |
43.3240 USDT |
14,479.7482 COMP |
41.7700 USDT |
41.6500 USDT |
44.1800 USDT |
43.6200 USDT |
| 2023-03-28 |
41.2561 USDT |
9,355.6485 COMP |
41.1600 USDT |
40.4000 USDT |
42.3900 USDT |
41.7600 USDT |
| 2023-03-27 |
41.1308 USDT |
20,031.2611 COMP |
42.6700 USDT |
39.6600 USDT |
42.9100 USDT |
41.1300 USDT |
| 2023-03-26 |
42.4879 USDT |
6,589.6231 COMP |
41.8500 USDT |
41.7200 USDT |
43.0400 USDT |
42.6200 USDT |
| 2023-03-25 |
42.0801 USDT |
7,265.7356 COMP |
42.3400 USDT |
41.3900 USDT |
42.7200 USDT |
41.8800 USDT |
| 2023-03-24 |
43.0580 USDT |
26,515.5576 COMP |
44.1500 USDT |
41.5000 USDT |
44.5300 USDT |
42.3300 USDT |
| 2023-03-23 |
43.5444 USDT |
15,991.4355 COMP |
42.5800 USDT |
41.8600 USDT |
44.7600 USDT |
44.1400 USDT |
| 2023-03-22 |
43.6156 USDT |
27,725.3164 COMP |
45.6000 USDT |
41.0900 USDT |
45.6100 USDT |
42.5900 USDT |
| 2023-03-21 |
44.2365 USDT |
19,189.4232 COMP |
43.7300 USDT |
42.5600 USDT |
45.7000 USDT |
45.5800 USDT |
| 2023-03-20 |
45.1417 USDT |
22,323.6185 COMP |
46.1400 USDT |
43.1600 USDT |
46.4500 USDT |
43.6500 USDT |
| 2023-03-19 |
46.0695 USDT |
16,056.9683 COMP |
44.8700 USDT |
44.6900 USDT |
47.4000 USDT |
46.1100 USDT |
| 2023-03-18 |
46.5742 USDT |
27,563.2706 COMP |
46.7300 USDT |
44.5100 USDT |
47.8400 USDT |
44.8400 USDT |
| 2023-03-17 |
44.7435 USDT |
23,176.6869 COMP |
43.1500 USDT |
42.3900 USDT |
46.8100 USDT |
46.7300 USDT |
| 2023-03-16 |
43.0164 USDT |
17,810.7296 COMP |
42.8400 USDT |
41.9000 USDT |
43.7200 USDT |
43.1100 USDT |
| 2023-03-15 |
44.3597 USDT |
29,863.8520 COMP |
46.4800 USDT |
41.3500 USDT |
47.8600 USDT |
42.8300 USDT |
| 2023-03-14 |
45.7408 USDT |
45,157.7960 COMP |
44.7600 USDT |
42.8500 USDT |
48.5900 USDT |
46.5800 USDT |
| 2023-03-13 |
43.0017 USDT |
41,209.1151 COMP |
42.5600 USDT |
40.8300 USDT |
45.2600 USDT |
44.7500 USDT |