Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
37.8197 USDT |
11,396.9858 COMP |
37.4300 USDT |
36.8000 USDT |
38.4900 USDT |
38.4500 USDT |
| 2022-12-01 |
37.9910 USDT |
12,435.7464 COMP |
38.5200 USDT |
37.1700 USDT |
38.7400 USDT |
37.4500 USDT |
| 2022-11-30 |
37.8108 USDT |
20,866.9672 COMP |
37.0500 USDT |
36.6000 USDT |
38.7600 USDT |
38.5200 USDT |
| 2022-11-29 |
37.5558 USDT |
10,906.2745 COMP |
37.1500 USDT |
36.8000 USDT |
38.4400 USDT |
37.0400 USDT |
| 2022-11-28 |
36.5404 USDT |
13,295.2445 COMP |
37.1600 USDT |
35.7300 USDT |
37.5700 USDT |
37.1800 USDT |
| 2022-11-27 |
38.3267 USDT |
11,605.1830 COMP |
37.9400 USDT |
37.1000 USDT |
39.0300 USDT |
37.1800 USDT |
| 2022-11-26 |
38.6913 USDT |
9,249.9426 COMP |
38.2500 USDT |
37.5400 USDT |
39.3600 USDT |
37.9200 USDT |
| 2022-11-25 |
37.8468 USDT |
10,231.9517 COMP |
37.9300 USDT |
36.8800 USDT |
38.9700 USDT |
38.2300 USDT |
| 2022-11-24 |
38.0695 USDT |
11,978.7284 COMP |
38.6400 USDT |
37.4400 USDT |
39.0000 USDT |
37.9300 USDT |
| 2022-11-23 |
38.4727 USDT |
12,636.0567 COMP |
37.8000 USDT |
37.6600 USDT |
39.2000 USDT |
38.6100 USDT |
| 2022-11-22 |
37.2869 USDT |
13,767.2298 COMP |
37.1000 USDT |
36.0600 USDT |
38.2000 USDT |
37.8000 USDT |
| 2022-11-21 |
37.2558 USDT |
13,726.3987 COMP |
37.6100 USDT |
36.1000 USDT |
38.4800 USDT |
37.0900 USDT |
| 2022-11-20 |
39.0313 USDT |
8,105.6580 COMP |
39.8000 USDT |
37.4400 USDT |
40.2600 USDT |
37.6300 USDT |
| 2022-11-19 |
38.9040 USDT |
5,709.0254 COMP |
38.9800 USDT |
37.9900 USDT |
40.0100 USDT |
39.8100 USDT |
| 2022-11-18 |
39.2672 USDT |
9,728.1366 COMP |
38.7400 USDT |
38.0700 USDT |
40.3700 USDT |
39.0100 USDT |
| 2022-11-17 |
39.9240 USDT |
17,166.9258 COMP |
39.7400 USDT |
38.6000 USDT |
41.6700 USDT |
38.7100 USDT |
| 2022-11-16 |
40.5527 USDT |
12,368.6527 COMP |
40.9300 USDT |
39.2700 USDT |
41.6500 USDT |
39.7000 USDT |
| 2022-11-15 |
41.0665 USDT |
24,728.3486 COMP |
38.7200 USDT |
37.9900 USDT |
43.5000 USDT |
40.9400 USDT |
| 2022-11-14 |
37.8246 USDT |
22,686.6672 COMP |
38.7200 USDT |
35.6000 USDT |
39.9000 USDT |
38.7200 USDT |
| 2022-11-13 |
38.4872 USDT |
17,262.8110 COMP |
37.6300 USDT |
37.1400 USDT |
40.0600 USDT |
38.7300 USDT |
| 2022-11-12 |
38.5680 USDT |
20,350.9958 COMP |
39.9500 USDT |
37.2900 USDT |
40.5900 USDT |
37.6500 USDT |
| 2022-11-11 |
39.0638 USDT |
40,494.6264 COMP |
40.8300 USDT |
36.5700 USDT |
41.9300 USDT |
39.9900 USDT |
| 2022-11-10 |
38.6774 USDT |
69,587.9758 COMP |
34.4600 USDT |
33.8800 USDT |
41.4500 USDT |
40.8600 USDT |
| 2022-11-09 |
40.0285 USDT |
67,414.1569 COMP |
42.1000 USDT |
32.4400 USDT |
42.8800 USDT |
34.5000 USDT |
| 2022-11-08 |
45.4035 USDT |
122,862.6656 COMP |
50.1500 USDT |
36.9400 USDT |
51.0400 USDT |
42.1300 USDT |
| 2022-11-07 |
49.6297 USDT |
47,540.3740 COMP |
48.4300 USDT |
48.0800 USDT |
50.8400 USDT |
50.1700 USDT |
| 2022-11-06 |
50.7857 USDT |
43,616.0921 COMP |
51.9000 USDT |
48.4000 USDT |
52.0600 USDT |
48.4600 USDT |
| 2022-11-05 |
52.1946 USDT |
64,228.3730 COMP |
51.7200 USDT |
50.7600 USDT |
53.3700 USDT |
51.9000 USDT |
| 2022-11-04 |
50.2395 USDT |
85,919.9382 COMP |
47.5800 USDT |
47.2400 USDT |
52.3200 USDT |
51.7200 USDT |
| 2022-11-03 |
48.2646 USDT |
49,939.8718 COMP |
46.5900 USDT |
46.4800 USDT |
49.2300 USDT |
47.5900 USDT |
| 2022-11-02 |
47.2747 USDT |
70,076.2555 COMP |
48.4700 USDT |
45.4300 USDT |
48.8600 USDT |
46.5900 USDT |
| 2022-11-01 |
49.3589 USDT |
54,682.3186 COMP |
50.2000 USDT |
48.3500 USDT |
50.6600 USDT |
48.4700 USDT |
| 2022-10-31 |
50.4305 USDT |
63,875.6010 COMP |
50.3800 USDT |
49.4300 USDT |
51.3800 USDT |
50.2000 USDT |
| 2022-10-30 |
51.6482 USDT |
59,666.2617 COMP |
51.0100 USDT |
49.6900 USDT |
53.3800 USDT |
50.3700 USDT |
| 2022-10-29 |
51.4836 USDT |
74,928.4987 COMP |
51.5400 USDT |
50.2400 USDT |
52.4600 USDT |
51.0300 USDT |
| 2022-10-28 |
51.0551 USDT |
74,832.4088 COMP |
50.5200 USDT |
49.7000 USDT |
52.3300 USDT |
51.5200 USDT |
| 2022-10-27 |
52.2833 USDT |
64,593.6082 COMP |
52.6100 USDT |
50.2000 USDT |
54.5300 USDT |
50.5500 USDT |
| 2022-10-26 |
52.5078 USDT |
58,936.4156 COMP |
50.8100 USDT |
50.6200 USDT |
53.3800 USDT |
52.6700 USDT |
| 2022-10-25 |
50.8715 USDT |
151,394.7151 COMP |
49.9100 USDT |
49.1700 USDT |
52.6200 USDT |
50.7800 USDT |
| 2022-10-24 |
50.0705 USDT |
30,362.0749 COMP |
51.3000 USDT |
49.1000 USDT |
51.4100 USDT |
49.8900 USDT |
| 2022-10-23 |
50.3423 USDT |
19,036.7207 COMP |
50.4300 USDT |
49.0400 USDT |
51.5300 USDT |
51.2700 USDT |
| 2022-10-22 |
50.2722 USDT |
13,909.2768 COMP |
50.1600 USDT |
49.5500 USDT |
50.9500 USDT |
50.4200 USDT |
| 2022-10-21 |
48.8721 USDT |
34,237.6438 COMP |
49.1500 USDT |
47.4100 USDT |
50.2600 USDT |
50.1100 USDT |
| 2022-10-20 |
50.2069 USDT |
80,142.1204 COMP |
49.9500 USDT |
48.5600 USDT |
51.1000 USDT |
49.1600 USDT |
| 2022-10-19 |
51.9337 USDT |
67,926.8136 COMP |
52.7700 USDT |
49.6000 USDT |
54.6700 USDT |
49.9500 USDT |
| 2022-10-18 |
53.0254 USDT |
62,569.1519 COMP |
54.9600 USDT |
51.6400 USDT |
55.4200 USDT |
52.7900 USDT |
| 2022-10-17 |
55.1969 USDT |
25,587.7977 COMP |
54.9700 USDT |
53.9300 USDT |
56.3500 USDT |
54.9600 USDT |
| 2022-10-16 |
54.6835 USDT |
7,648.1774 COMP |
54.0100 USDT |
53.9300 USDT |
55.5300 USDT |
55.0200 USDT |
| 2022-10-15 |
54.9625 USDT |
24,287.9271 COMP |
54.7900 USDT |
53.6700 USDT |
55.9400 USDT |
54.0100 USDT |
| 2022-10-14 |
55.7102 USDT |
30,427.2982 COMP |
54.5400 USDT |
53.6600 USDT |
57.3000 USDT |
54.7400 USDT |