Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
39.1578 USDT |
23,289.0655 COMP |
37.9300 USDT |
37.3500 USDT |
42.5500 USDT |
42.5300 USDT |
| 2023-03-11 |
37.3420 USDT |
34,192.7885 COMP |
38.7200 USDT |
35.6400 USDT |
39.8700 USDT |
37.9300 USDT |
| 2023-03-10 |
37.7521 USDT |
31,048.9607 COMP |
38.7400 USDT |
35.5500 USDT |
39.0800 USDT |
38.8000 USDT |
| 2023-03-09 |
40.0407 USDT |
30,315.4535 COMP |
40.9800 USDT |
37.7100 USDT |
42.4600 USDT |
38.7200 USDT |
| 2023-03-08 |
43.2243 USDT |
24,956.5243 COMP |
45.4800 USDT |
40.6600 USDT |
45.9300 USDT |
40.9600 USDT |
| 2023-03-07 |
45.6873 USDT |
14,376.8179 COMP |
46.4300 USDT |
44.1400 USDT |
46.9800 USDT |
45.4300 USDT |
| 2023-03-06 |
45.7341 USDT |
15,976.4773 COMP |
45.5700 USDT |
44.6900 USDT |
46.9700 USDT |
46.4000 USDT |
| 2023-03-05 |
46.7049 USDT |
13,995.8646 COMP |
46.5400 USDT |
45.2700 USDT |
47.5600 USDT |
45.6400 USDT |
| 2023-03-04 |
46.9975 USDT |
17,737.0316 COMP |
47.7100 USDT |
45.4500 USDT |
48.6100 USDT |
46.5900 USDT |
| 2023-03-03 |
46.3966 USDT |
32,713.7793 COMP |
49.9300 USDT |
43.8500 USDT |
49.9300 USDT |
47.7200 USDT |
| 2023-03-02 |
49.8006 USDT |
11,458.4366 COMP |
51.7800 USDT |
48.4600 USDT |
51.8800 USDT |
49.9200 USDT |
| 2023-03-01 |
50.6480 USDT |
14,943.9285 COMP |
48.8600 USDT |
48.3900 USDT |
51.8400 USDT |
51.7800 USDT |
| 2023-02-28 |
49.5871 USDT |
15,382.4373 COMP |
50.2300 USDT |
48.4000 USDT |
50.4300 USDT |
48.8700 USDT |
| 2023-02-27 |
51.2246 USDT |
16,366.0958 COMP |
51.7300 USDT |
50.1500 USDT |
52.5900 USDT |
50.2100 USDT |
| 2023-02-26 |
51.2623 USDT |
11,919.1752 COMP |
50.5700 USDT |
50.1600 USDT |
52.1300 USDT |
51.7800 USDT |
| 2023-02-25 |
50.1705 USDT |
14,260.0642 COMP |
50.8900 USDT |
48.1400 USDT |
51.3900 USDT |
50.6000 USDT |
| 2023-02-24 |
51.3555 USDT |
26,257.6211 COMP |
53.4600 USDT |
49.5600 USDT |
54.0900 USDT |
50.9000 USDT |
| 2023-02-23 |
53.8867 USDT |
17,739.7039 COMP |
54.2200 USDT |
52.4100 USDT |
55.2500 USDT |
53.5000 USDT |
| 2023-02-22 |
54.3385 USDT |
33,773.3166 COMP |
57.6600 USDT |
51.9500 USDT |
57.6600 USDT |
54.2200 USDT |
| 2023-02-21 |
57.2692 USDT |
46,746.3105 COMP |
58.0300 USDT |
55.1300 USDT |
59.8600 USDT |
57.6600 USDT |
| 2023-02-20 |
56.9133 USDT |
49,689.6976 COMP |
56.6600 USDT |
54.4900 USDT |
58.1200 USDT |
58.0200 USDT |
| 2023-02-19 |
58.5719 USDT |
100,868.9016 COMP |
54.7400 USDT |
52.6700 USDT |
63.6600 USDT |
56.6800 USDT |
| 2023-02-18 |
54.4630 USDT |
48,718.1588 COMP |
52.0800 USDT |
52.0800 USDT |
56.0700 USDT |
54.7200 USDT |
| 2023-02-17 |
50.8330 USDT |
22,848.8283 COMP |
48.6800 USDT |
48.4100 USDT |
52.8900 USDT |
52.0100 USDT |
| 2023-02-16 |
51.8353 USDT |
34,419.7773 COMP |
52.0300 USDT |
48.4600 USDT |
53.4900 USDT |
48.6900 USDT |
| 2023-02-15 |
50.4692 USDT |
29,281.3814 COMP |
49.0900 USDT |
48.5300 USDT |
52.2900 USDT |
51.9600 USDT |
| 2023-02-14 |
48.5230 USDT |
19,500.6352 COMP |
48.6500 USDT |
47.3500 USDT |
49.6500 USDT |
49.0900 USDT |
| 2023-02-13 |
48.3493 USDT |
26,274.4101 COMP |
48.5900 USDT |
46.5700 USDT |
50.0000 USDT |
48.6600 USDT |
| 2023-02-12 |
49.5126 USDT |
11,392.9507 COMP |
50.1600 USDT |
47.6200 USDT |
50.4700 USDT |
48.5800 USDT |
| 2023-02-11 |
50.0484 USDT |
9,379.1141 COMP |
49.7100 USDT |
49.4600 USDT |
50.6700 USDT |
50.1400 USDT |
| 2023-02-10 |
49.1493 USDT |
42,903.7803 COMP |
49.1300 USDT |
48.1500 USDT |
50.6300 USDT |
49.7300 USDT |
| 2023-02-09 |
53.0592 USDT |
78,985.2863 COMP |
56.1100 USDT |
47.7600 USDT |
56.6600 USDT |
49.1700 USDT |
| 2023-02-08 |
56.5975 USDT |
32,549.3487 COMP |
57.1000 USDT |
53.7700 USDT |
58.3100 USDT |
56.0800 USDT |
| 2023-02-07 |
55.5243 USDT |
46,291.8675 COMP |
51.2000 USDT |
51.2000 USDT |
58.1000 USDT |
57.0900 USDT |
| 2023-02-06 |
52.5143 USDT |
14,669.6275 COMP |
52.0900 USDT |
51.0500 USDT |
53.3900 USDT |
51.4500 USDT |
| 2023-02-05 |
52.5793 USDT |
21,768.3201 COMP |
53.6800 USDT |
50.2600 USDT |
54.2300 USDT |
51.9600 USDT |
| 2023-02-04 |
54.0152 USDT |
17,174.0618 COMP |
54.4100 USDT |
53.0300 USDT |
54.8400 USDT |
53.7000 USDT |
| 2023-02-03 |
53.4917 USDT |
43,951.8972 COMP |
52.6300 USDT |
52.4100 USDT |
55.2600 USDT |
54.4200 USDT |
| 2023-02-02 |
54.8789 USDT |
97,040.2870 COMP |
55.6600 USDT |
51.9800 USDT |
58.4000 USDT |
52.6100 USDT |
| 2023-02-01 |
52.9638 USDT |
40,581.9801 COMP |
52.0300 USDT |
49.8700 USDT |
55.8800 USDT |
55.6800 USDT |
| 2023-01-31 |
52.5202 USDT |
11,942.5636 COMP |
51.6800 USDT |
51.2400 USDT |
53.3900 USDT |
52.0300 USDT |
| 2023-01-30 |
53.3855 USDT |
27,831.7478 COMP |
56.0500 USDT |
50.2500 USDT |
57.1200 USDT |
51.7200 USDT |
| 2023-01-29 |
56.3805 USDT |
24,280.7636 COMP |
55.6600 USDT |
54.9700 USDT |
57.3000 USDT |
56.1000 USDT |
| 2023-01-28 |
56.3540 USDT |
26,868.4183 COMP |
57.6900 USDT |
54.6900 USDT |
58.1200 USDT |
55.6400 USDT |
| 2023-01-27 |
56.1941 USDT |
42,729.8913 COMP |
55.1500 USDT |
52.0300 USDT |
61.8300 USDT |
57.6900 USDT |
| 2023-01-26 |
52.3972 USDT |
33,543.4406 COMP |
51.2700 USDT |
50.4300 USDT |
55.6400 USDT |
55.2300 USDT |
| 2023-01-25 |
49.9511 USDT |
25,727.9515 COMP |
48.1500 USDT |
47.2900 USDT |
52.2700 USDT |
51.2300 USDT |
| 2023-01-24 |
50.8428 USDT |
32,177.4370 COMP |
52.0400 USDT |
47.1800 USDT |
53.6700 USDT |
48.1400 USDT |
| 2023-01-23 |
52.4909 USDT |
21,967.2476 COMP |
51.2600 USDT |
51.1000 USDT |
54.0100 USDT |
52.0900 USDT |
| 2023-01-22 |
51.8133 USDT |
19,655.1974 COMP |
50.8700 USDT |
49.5400 USDT |
53.7100 USDT |
51.2900 USDT |