Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
53.5291 USDT |
66,237.0261 COMP |
55.4400 USDT |
51.4000 USDT |
55.5000 USDT |
54.5800 USDT |
| 2022-10-12 |
55.6759 USDT |
16,867.7434 COMP |
55.2800 USDT |
55.0900 USDT |
56.4900 USDT |
55.4600 USDT |
| 2022-10-11 |
56.2486 USDT |
20,793.2617 COMP |
57.0000 USDT |
55.0200 USDT |
57.0900 USDT |
55.2900 USDT |
| 2022-10-10 |
58.5772 USDT |
26,408.5685 COMP |
59.1900 USDT |
57.0100 USDT |
60.2200 USDT |
57.0100 USDT |
| 2022-10-09 |
59.1544 USDT |
15,107.7646 COMP |
58.7900 USDT |
58.6500 USDT |
59.7500 USDT |
59.2600 USDT |
| 2022-10-08 |
59.2052 USDT |
22,109.4077 COMP |
58.7300 USDT |
57.9300 USDT |
60.2400 USDT |
58.7800 USDT |
| 2022-10-07 |
59.0806 USDT |
29,307.9952 COMP |
58.7100 USDT |
57.8200 USDT |
60.5200 USDT |
58.7400 USDT |
| 2022-10-06 |
59.5454 USDT |
31,964.1982 COMP |
59.2700 USDT |
58.3900 USDT |
60.4200 USDT |
58.7300 USDT |
| 2022-10-05 |
59.3534 USDT |
31,010.4364 COMP |
60.0100 USDT |
58.1400 USDT |
60.4100 USDT |
59.2800 USDT |
| 2022-10-04 |
60.1157 USDT |
39,304.0815 COMP |
59.3700 USDT |
58.9700 USDT |
61.2800 USDT |
60.0600 USDT |
| 2022-10-03 |
59.1853 USDT |
72,023.7741 COMP |
58.3400 USDT |
57.0000 USDT |
60.8400 USDT |
59.3500 USDT |
| 2022-10-02 |
59.6499 USDT |
30,841.8279 COMP |
60.8800 USDT |
58.1100 USDT |
61.2900 USDT |
58.3200 USDT |
| 2022-10-01 |
62.0658 USDT |
39,304.5295 COMP |
60.9100 USDT |
60.4500 USDT |
63.3800 USDT |
60.9100 USDT |
| 2022-09-30 |
61.6759 USDT |
41,207.0100 COMP |
62.0500 USDT |
60.5900 USDT |
63.1600 USDT |
60.9200 USDT |
| 2022-09-29 |
61.1130 USDT |
44,904.0876 COMP |
61.9000 USDT |
59.4200 USDT |
62.7700 USDT |
62.0500 USDT |
| 2022-09-28 |
60.8169 USDT |
79,359.1321 COMP |
61.3400 USDT |
58.0700 USDT |
63.3200 USDT |
61.8400 USDT |
| 2022-09-27 |
63.2094 USDT |
106,035.4614 COMP |
62.7600 USDT |
60.2200 USDT |
65.8000 USDT |
61.3100 USDT |
| 2022-09-26 |
62.9870 USDT |
82,084.5874 COMP |
61.3000 USDT |
60.7600 USDT |
65.0900 USDT |
62.7300 USDT |
| 2022-09-25 |
62.6099 USDT |
62,489.9389 COMP |
60.7800 USDT |
60.6900 USDT |
64.1600 USDT |
61.3300 USDT |
| 2022-09-24 |
62.4737 USDT |
65,487.6170 COMP |
63.6200 USDT |
60.4600 USDT |
64.9200 USDT |
60.7700 USDT |
| 2022-09-23 |
61.8431 USDT |
140,458.6080 COMP |
61.5200 USDT |
59.0900 USDT |
65.4800 USDT |
63.6200 USDT |
| 2022-09-22 |
58.6035 USDT |
120,628.3758 COMP |
56.6500 USDT |
53.9700 USDT |
64.3600 USDT |
61.5800 USDT |
| 2022-09-21 |
55.7925 USDT |
134,533.4959 COMP |
54.6000 USDT |
51.5000 USDT |
61.3600 USDT |
56.6700 USDT |
| 2022-09-20 |
53.9564 USDT |
106,226.2005 COMP |
51.9800 USDT |
51.0900 USDT |
55.4100 USDT |
54.6900 USDT |
| 2022-09-19 |
50.8017 USDT |
86,134.4089 COMP |
49.5500 USDT |
47.8100 USDT |
54.0000 USDT |
52.0000 USDT |
| 2022-09-18 |
51.8998 USDT |
64,220.2930 COMP |
54.4900 USDT |
46.2000 USDT |
55.2700 USDT |
49.5200 USDT |
| 2022-09-17 |
54.3955 USDT |
52,375.9812 COMP |
53.9400 USDT |
53.1200 USDT |
56.0000 USDT |
54.4700 USDT |
| 2022-09-16 |
55.5267 USDT |
86,609.0867 COMP |
56.7800 USDT |
52.4700 USDT |
57.7400 USDT |
53.9500 USDT |
| 2022-09-15 |
56.4476 USDT |
143,455.8103 COMP |
59.8600 USDT |
53.1700 USDT |
60.1500 USDT |
56.6700 USDT |
| 2022-09-14 |
56.2709 USDT |
101,931.7988 COMP |
54.3300 USDT |
51.6400 USDT |
62.0900 USDT |
59.8600 USDT |
| 2022-09-13 |
54.7463 USDT |
86,147.6008 COMP |
54.9600 USDT |
51.7000 USDT |
57.8300 USDT |
54.3800 USDT |
| 2022-09-12 |
54.8711 USDT |
75,448.4591 COMP |
55.8800 USDT |
52.8800 USDT |
56.6600 USDT |
54.9400 USDT |
| 2022-09-11 |
55.6109 USDT |
65,914.1810 COMP |
54.0200 USDT |
53.9400 USDT |
57.0300 USDT |
55.9300 USDT |
| 2022-09-10 |
53.2945 USDT |
55,850.0949 COMP |
52.6100 USDT |
52.4000 USDT |
54.7200 USDT |
54.0500 USDT |
| 2022-09-09 |
51.0298 USDT |
55,258.7988 COMP |
48.6000 USDT |
48.5100 USDT |
53.0700 USDT |
52.6000 USDT |
| 2022-09-08 |
49.1036 USDT |
60,393.6432 COMP |
48.7400 USDT |
48.2400 USDT |
50.4500 USDT |
48.5100 USDT |
| 2022-09-07 |
46.1392 USDT |
59,108.1399 COMP |
44.5900 USDT |
43.9200 USDT |
49.0800 USDT |
48.6900 USDT |
| 2022-09-06 |
48.0552 USDT |
79,028.4018 COMP |
48.8600 USDT |
44.5000 USDT |
50.5900 USDT |
44.5700 USDT |
| 2022-09-05 |
47.8898 USDT |
42,091.0861 COMP |
48.6400 USDT |
46.5900 USDT |
49.1900 USDT |
48.8000 USDT |
| 2022-09-04 |
48.2684 USDT |
35,235.7423 COMP |
47.8300 USDT |
47.5600 USDT |
48.9100 USDT |
48.6200 USDT |
| 2022-09-03 |
47.1703 USDT |
45,640.8229 COMP |
46.1900 USDT |
45.8600 USDT |
48.5000 USDT |
47.8200 USDT |
| 2022-09-02 |
47.2750 USDT |
131,529.5476 COMP |
48.2100 USDT |
45.3800 USDT |
48.7900 USDT |
46.1800 USDT |
| 2022-09-01 |
47.3842 USDT |
100,345.2980 COMP |
46.4700 USDT |
45.1100 USDT |
48.9400 USDT |
48.1800 USDT |
| 2022-08-31 |
48.0667 USDT |
61,789.7084 COMP |
47.6900 USDT |
46.2400 USDT |
49.3800 USDT |
46.4500 USDT |
| 2022-08-30 |
50.1510 USDT |
192,078.4835 COMP |
49.5100 USDT |
46.0600 USDT |
52.5700 USDT |
47.5700 USDT |
| 2022-08-29 |
46.1529 USDT |
93,743.6229 COMP |
43.9500 USDT |
43.3400 USDT |
49.9800 USDT |
49.5400 USDT |
| 2022-08-28 |
46.1202 USDT |
65,303.1578 COMP |
46.3000 USDT |
43.7300 USDT |
47.7500 USDT |
43.9700 USDT |
| 2022-08-27 |
46.2294 USDT |
33,581.5182 COMP |
46.2700 USDT |
45.2600 USDT |
46.9300 USDT |
46.2600 USDT |
| 2022-08-26 |
50.3027 USDT |
93,668.4291 COMP |
51.7800 USDT |
45.6800 USDT |
54.5800 USDT |
46.2800 USDT |
| 2022-08-25 |
51.4018 USDT |
42,325.0057 COMP |
50.5900 USDT |
50.0700 USDT |
52.7600 USDT |
51.7500 USDT |