Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
28.3950 USDT |
3,908.1412 COMP |
28.3400 USDT |
27.5700 USDT |
28.9900 USDT |
28.8100 USDT |
| 2023-06-19 |
28.1605 USDT |
6,627.8351 COMP |
27.9400 USDT |
27.6700 USDT |
28.5800 USDT |
28.3400 USDT |
| 2023-06-18 |
28.3525 USDT |
1,415.8511 COMP |
28.6700 USDT |
27.8400 USDT |
28.8400 USDT |
27.9100 USDT |
| 2023-06-17 |
28.5383 USDT |
2,766.0637 COMP |
27.7800 USDT |
27.7300 USDT |
28.9700 USDT |
28.6600 USDT |
| 2023-06-16 |
27.1892 USDT |
3,227.5075 COMP |
26.9900 USDT |
26.6600 USDT |
27.8300 USDT |
27.7700 USDT |
| 2023-06-15 |
26.7148 USDT |
4,529.2277 COMP |
26.4700 USDT |
26.1300 USDT |
27.3400 USDT |
27.0500 USDT |
| 2023-06-14 |
26.9511 USDT |
6,901.9261 COMP |
27.2000 USDT |
26.0600 USDT |
28.1400 USDT |
26.4900 USDT |
| 2023-06-13 |
27.7171 USDT |
10,217.6601 COMP |
28.1600 USDT |
27.0200 USDT |
28.3900 USDT |
27.2000 USDT |
| 2023-06-12 |
26.9745 USDT |
12,695.9167 COMP |
26.1700 USDT |
25.5400 USDT |
28.8000 USDT |
28.1900 USDT |
| 2023-06-11 |
26.2444 USDT |
2,577.5632 COMP |
26.6300 USDT |
25.7800 USDT |
26.7000 USDT |
26.1400 USDT |
| 2023-06-10 |
26.4908 USDT |
33,553.6476 COMP |
32.2200 USDT |
22.7600 USDT |
32.2300 USDT |
26.5600 USDT |
| 2023-06-09 |
32.2407 USDT |
1,938.8410 COMP |
31.9800 USDT |
31.7000 USDT |
32.7200 USDT |
32.2300 USDT |
| 2023-06-08 |
32.1592 USDT |
2,651.9079 COMP |
32.1500 USDT |
31.5900 USDT |
32.5900 USDT |
31.9700 USDT |
| 2023-06-07 |
32.6197 USDT |
4,412.7209 COMP |
33.8200 USDT |
31.6100 USDT |
33.8200 USDT |
32.0800 USDT |
| 2023-06-06 |
33.1397 USDT |
2,354.6563 COMP |
32.5600 USDT |
32.3900 USDT |
34.2200 USDT |
33.8100 USDT |
| 2023-06-05 |
33.0620 USDT |
8,390.1457 COMP |
35.4800 USDT |
31.3700 USDT |
35.5200 USDT |
32.5300 USDT |
| 2023-06-04 |
35.6738 USDT |
965.2515 COMP |
35.4700 USDT |
35.1900 USDT |
36.0000 USDT |
35.4000 USDT |
| 2023-06-03 |
35.7210 USDT |
1,171.9055 COMP |
35.7500 USDT |
35.3400 USDT |
35.9400 USDT |
35.5100 USDT |
| 2023-06-02 |
35.8835 USDT |
2,146.7288 COMP |
35.3900 USDT |
34.9500 USDT |
36.4500 USDT |
35.7200 USDT |
| 2023-06-01 |
35.4539 USDT |
2,199.1275 COMP |
35.8800 USDT |
35.0700 USDT |
36.0200 USDT |
35.4000 USDT |
| 2023-05-31 |
35.8500 USDT |
3,463.5419 COMP |
36.4800 USDT |
35.4400 USDT |
36.6500 USDT |
35.9000 USDT |
| 2023-05-30 |
36.6647 USDT |
2,110.3285 COMP |
36.9000 USDT |
36.2500 USDT |
37.1100 USDT |
36.4900 USDT |
| 2023-05-29 |
36.4974 USDT |
3,992.7606 COMP |
36.4700 USDT |
36.0800 USDT |
37.0600 USDT |
36.8300 USDT |
| 2023-05-28 |
35.8600 USDT |
5,675.9271 COMP |
35.1000 USDT |
34.9400 USDT |
36.8700 USDT |
36.4800 USDT |
| 2023-05-27 |
34.8981 USDT |
2,383.6787 COMP |
34.3800 USDT |
34.2200 USDT |
35.2500 USDT |
35.1000 USDT |
| 2023-05-26 |
33.6925 USDT |
1,759.0959 COMP |
33.9300 USDT |
33.2700 USDT |
34.4800 USDT |
34.3300 USDT |
| 2023-05-25 |
34.2329 USDT |
1,904.5058 COMP |
34.6900 USDT |
33.6400 USDT |
34.8000 USDT |
33.9200 USDT |
| 2023-05-24 |
34.2379 USDT |
4,062.7146 COMP |
35.5700 USDT |
33.6400 USDT |
35.5700 USDT |
34.7000 USDT |
| 2023-05-23 |
35.5815 USDT |
1,163.7298 COMP |
35.2700 USDT |
35.0800 USDT |
35.9800 USDT |
35.5000 USDT |
| 2023-05-22 |
34.5985 USDT |
1,571.7583 COMP |
34.6200 USDT |
34.0600 USDT |
35.3700 USDT |
35.2700 USDT |
| 2023-05-21 |
34.8572 USDT |
981.5351 COMP |
35.7900 USDT |
34.2700 USDT |
35.8000 USDT |
34.5600 USDT |
| 2023-05-20 |
35.7213 USDT |
809.8596 COMP |
35.9400 USDT |
35.5400 USDT |
36.0000 USDT |
35.7600 USDT |
| 2023-05-19 |
35.6340 USDT |
1,270.3198 COMP |
35.5600 USDT |
35.3800 USDT |
36.0500 USDT |
35.9100 USDT |
| 2023-05-18 |
35.8006 USDT |
2,553.4002 COMP |
36.1100 USDT |
34.9100 USDT |
36.2800 USDT |
35.5400 USDT |
| 2023-05-17 |
35.4505 USDT |
2,503.2412 COMP |
35.0900 USDT |
34.6300 USDT |
36.1700 USDT |
36.0900 USDT |
| 2023-05-16 |
34.9035 USDT |
2,738.4724 COMP |
34.8900 USDT |
34.5000 USDT |
35.6200 USDT |
35.0800 USDT |
| 2023-05-15 |
34.9793 USDT |
2,975.9752 COMP |
34.8900 USDT |
34.2600 USDT |
35.5100 USDT |
34.9600 USDT |
| 2023-05-14 |
34.5131 USDT |
2,133.0357 COMP |
34.4900 USDT |
34.0000 USDT |
35.0800 USDT |
34.8200 USDT |
| 2023-05-13 |
34.5452 USDT |
2,833.6515 COMP |
35.0300 USDT |
34.2000 USDT |
35.0400 USDT |
34.5000 USDT |
| 2023-05-12 |
34.6398 USDT |
12,080.6636 COMP |
35.4000 USDT |
33.5600 USDT |
35.5000 USDT |
35.0400 USDT |
| 2023-05-11 |
35.1613 USDT |
5,387.1950 COMP |
36.6500 USDT |
33.8800 USDT |
36.6500 USDT |
35.4200 USDT |
| 2023-05-10 |
36.2486 USDT |
7,893.8979 COMP |
36.5600 USDT |
34.8500 USDT |
37.4100 USDT |
36.6600 USDT |
| 2023-05-09 |
36.2731 USDT |
4,490.3102 COMP |
36.5000 USDT |
35.8700 USDT |
36.7500 USDT |
36.5400 USDT |
| 2023-05-08 |
36.4485 USDT |
14,696.7096 COMP |
38.6300 USDT |
34.5400 USDT |
38.9700 USDT |
36.4600 USDT |
| 2023-05-07 |
39.0494 USDT |
1,344.6103 COMP |
39.3600 USDT |
38.5000 USDT |
39.4700 USDT |
38.7100 USDT |
| 2023-05-06 |
39.1555 USDT |
3,796.6799 COMP |
40.7500 USDT |
38.1400 USDT |
41.1000 USDT |
39.3900 USDT |
| 2023-05-05 |
40.1978 USDT |
2,491.3894 COMP |
39.9100 USDT |
39.4400 USDT |
41.1500 USDT |
40.7200 USDT |
| 2023-05-04 |
40.2958 USDT |
1,716.6633 COMP |
40.7000 USDT |
39.7500 USDT |
40.7600 USDT |
39.9200 USDT |
| 2023-05-03 |
39.6542 USDT |
5,783.7980 COMP |
39.8800 USDT |
38.9400 USDT |
40.9400 USDT |
40.6400 USDT |
| 2023-05-02 |
39.8179 USDT |
3,272.3134 COMP |
39.9800 USDT |
39.3600 USDT |
40.1800 USDT |
39.8100 USDT |