Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
56.0612 USDT |
35,285.3367 COMP |
56.0300 USDT |
54.8600 USDT |
56.8100 USDT |
55.8000 USDT |
| 2023-08-08 |
55.0173 USDT |
28,921.6927 COMP |
54.3500 USDT |
53.5600 USDT |
56.4000 USDT |
55.9900 USDT |
| 2023-08-07 |
56.0879 USDT |
95,657.4009 COMP |
56.7200 USDT |
53.1200 USDT |
58.8100 USDT |
54.3500 USDT |
| 2023-08-06 |
58.0248 USDT |
29,266.9768 COMP |
57.5400 USDT |
56.5200 USDT |
59.8500 USDT |
56.7800 USDT |
| 2023-08-05 |
57.2223 USDT |
44,309.3041 COMP |
57.9600 USDT |
54.5600 USDT |
58.6000 USDT |
57.5300 USDT |
| 2023-08-04 |
57.6543 USDT |
75,905.9431 COMP |
59.9300 USDT |
56.1600 USDT |
61.4000 USDT |
58.0200 USDT |
| 2023-08-03 |
60.0309 USDT |
63,073.9103 COMP |
61.6000 USDT |
58.7000 USDT |
62.3300 USDT |
59.9800 USDT |
| 2023-08-02 |
64.1307 USDT |
63,298.7146 COMP |
65.9000 USDT |
61.3500 USDT |
67.2300 USDT |
61.6700 USDT |
| 2023-08-01 |
63.6550 USDT |
116,361.0984 COMP |
66.3300 USDT |
60.5800 USDT |
66.4300 USDT |
66.0100 USDT |
| 2023-07-31 |
72.7831 USDT |
104,531.3105 COMP |
70.7600 USDT |
65.4200 USDT |
79.6300 USDT |
66.3400 USDT |
| 2023-07-30 |
72.3888 USDT |
18,566.3852 COMP |
72.2700 USDT |
70.6900 USDT |
74.0400 USDT |
70.7900 USDT |
| 2023-07-29 |
73.1649 USDT |
28,653.4867 COMP |
72.5100 USDT |
71.5400 USDT |
74.9700 USDT |
72.2400 USDT |
| 2023-07-28 |
70.6759 USDT |
22,856.8285 COMP |
70.1700 USDT |
69.2800 USDT |
72.5100 USDT |
72.5100 USDT |
| 2023-07-27 |
71.2784 USDT |
44,814.6335 COMP |
70.7400 USDT |
69.5800 USDT |
74.6200 USDT |
70.2100 USDT |
| 2023-07-26 |
68.7052 USDT |
86,752.8865 COMP |
62.3400 USDT |
62.2800 USDT |
73.8600 USDT |
70.8100 USDT |
| 2023-07-25 |
61.1146 USDT |
87,209.2161 COMP |
63.4400 USDT |
58.4000 USDT |
63.8400 USDT |
62.2900 USDT |
| 2023-07-24 |
66.2072 USDT |
73,335.5900 COMP |
70.1000 USDT |
62.5500 USDT |
70.1000 USDT |
63.4300 USDT |
| 2023-07-23 |
71.0397 USDT |
23,637.8530 COMP |
70.4900 USDT |
69.7700 USDT |
72.9100 USDT |
70.1700 USDT |
| 2023-07-22 |
70.7672 USDT |
10,783.4587 COMP |
71.0200 USDT |
69.3300 USDT |
71.9500 USDT |
70.5000 USDT |
| 2023-07-21 |
73.5591 USDT |
34,894.2634 COMP |
73.4600 USDT |
70.8300 USDT |
76.8100 USDT |
71.0300 USDT |
| 2023-07-20 |
72.3942 USDT |
43,597.6032 COMP |
69.3100 USDT |
68.7400 USDT |
74.8300 USDT |
73.3500 USDT |
| 2023-07-19 |
71.1183 USDT |
38,956.4786 COMP |
71.0800 USDT |
68.9100 USDT |
74.0900 USDT |
69.3400 USDT |
| 2023-07-18 |
72.3205 USDT |
55,203.6563 COMP |
76.0500 USDT |
68.8900 USDT |
76.7400 USDT |
71.1600 USDT |
| 2023-07-17 |
74.7040 USDT |
90,422.7907 COMP |
77.4800 USDT |
70.8900 USDT |
78.9700 USDT |
76.1000 USDT |
| 2023-07-16 |
79.3442 USDT |
114,547.0780 COMP |
76.1700 USDT |
74.2800 USDT |
85.8900 USDT |
77.4800 USDT |
| 2023-07-15 |
72.6247 USDT |
103,142.3661 COMP |
66.6000 USDT |
65.1700 USDT |
78.4500 USDT |
76.2700 USDT |
| 2023-07-14 |
69.2410 USDT |
73,937.5847 COMP |
69.6500 USDT |
65.8100 USDT |
72.4300 USDT |
66.6000 USDT |
| 2023-07-13 |
70.2951 USDT |
101,936.8158 COMP |
70.9000 USDT |
67.6600 USDT |
73.0300 USDT |
69.4800 USDT |
| 2023-07-12 |
67.7593 USDT |
84,026.4121 COMP |
66.4100 USDT |
64.6600 USDT |
74.7400 USDT |
70.9000 USDT |
| 2023-07-11 |
64.3185 USDT |
89,729.8854 COMP |
59.5200 USDT |
58.6600 USDT |
68.2700 USDT |
66.4300 USDT |
| 2023-07-10 |
59.4015 USDT |
83,785.3679 COMP |
60.5200 USDT |
56.9400 USDT |
62.7300 USDT |
59.4600 USDT |
| 2023-07-09 |
57.8979 USDT |
106,213.8313 COMP |
53.9700 USDT |
51.8300 USDT |
63.2900 USDT |
60.5600 USDT |
| 2023-07-08 |
55.0242 USDT |
48,290.0092 COMP |
55.6800 USDT |
52.8000 USDT |
57.4500 USDT |
53.9700 USDT |
| 2023-07-07 |
56.9415 USDT |
108,308.9786 COMP |
56.5500 USDT |
54.0600 USDT |
59.5000 USDT |
55.6400 USDT |
| 2023-07-06 |
59.9504 USDT |
124,300.5887 COMP |
59.3800 USDT |
56.2500 USDT |
63.9800 USDT |
56.5900 USDT |
| 2023-07-05 |
59.1128 USDT |
145,028.4843 COMP |
62.5700 USDT |
54.7800 USDT |
66.0000 USDT |
59.3800 USDT |
| 2023-07-04 |
65.1419 USDT |
141,443.8812 COMP |
63.6300 USDT |
61.0500 USDT |
70.8800 USDT |
62.6100 USDT |
| 2023-07-03 |
64.8312 USDT |
137,526.7092 COMP |
68.5100 USDT |
60.8700 USDT |
70.5000 USDT |
63.6100 USDT |
| 2023-07-02 |
60.1353 USDT |
154,123.8974 COMP |
52.4600 USDT |
50.7900 USDT |
71.2100 USDT |
68.6100 USDT |
| 2023-07-01 |
53.5897 USDT |
65,384.6481 COMP |
55.8600 USDT |
51.4500 USDT |
56.1000 USDT |
52.4300 USDT |
| 2023-06-30 |
55.3015 USDT |
176,107.1171 COMP |
50.1400 USDT |
47.7200 USDT |
59.9500 USDT |
55.7400 USDT |
| 2023-06-29 |
47.3006 USDT |
147,081.3789 COMP |
40.1700 USDT |
38.6900 USDT |
55.3400 USDT |
50.0900 USDT |
| 2023-06-28 |
41.8932 USDT |
51,426.7101 COMP |
42.1200 USDT |
38.8000 USDT |
44.0300 USDT |
40.1700 USDT |
| 2023-06-27 |
40.5670 USDT |
114,156.1773 COMP |
35.7400 USDT |
35.7200 USDT |
45.1900 USDT |
42.0100 USDT |
| 2023-06-26 |
36.9612 USDT |
34,548.0879 COMP |
37.7900 USDT |
35.3600 USDT |
38.7000 USDT |
35.6900 USDT |
| 2023-06-25 |
39.5909 USDT |
190,475.3859 COMP |
30.5500 USDT |
30.5200 USDT |
44.5000 USDT |
37.7900 USDT |
| 2023-06-24 |
30.5566 USDT |
4,665.4445 COMP |
30.5800 USDT |
29.8100 USDT |
31.1200 USDT |
30.5300 USDT |
| 2023-06-23 |
30.4932 USDT |
4,043.1334 COMP |
29.6700 USDT |
29.4200 USDT |
31.3900 USDT |
30.5400 USDT |
| 2023-06-22 |
30.0737 USDT |
8,262.6787 COMP |
29.9500 USDT |
29.2200 USDT |
30.9000 USDT |
29.5400 USDT |
| 2023-06-21 |
29.3543 USDT |
7,096.6166 COMP |
28.7200 USDT |
28.7200 USDT |
30.0300 USDT |
29.8000 USDT |