Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
46.6733 USDT |
88,501.3183 COMP |
41.3300 USDT |
40.7200 USDT |
50.3100 USDT |
49.4500 USDT |
| 2023-09-27 |
40.2776 USDT |
18,575.3373 COMP |
39.2200 USDT |
39.2200 USDT |
41.4600 USDT |
41.3600 USDT |
| 2023-09-26 |
39.0733 USDT |
11,500.1111 COMP |
39.8000 USDT |
38.1900 USDT |
39.8000 USDT |
39.2900 USDT |
| 2023-09-25 |
40.5034 USDT |
25,273.1879 COMP |
40.1100 USDT |
39.6300 USDT |
41.1700 USDT |
39.7800 USDT |
| 2023-09-24 |
40.2280 USDT |
10,322.6183 COMP |
40.2400 USDT |
39.8400 USDT |
40.8900 USDT |
40.2100 USDT |
| 2023-09-23 |
39.7579 USDT |
9,832.3785 COMP |
39.5800 USDT |
39.2300 USDT |
40.3600 USDT |
40.2900 USDT |
| 2023-09-22 |
39.0515 USDT |
8,757.4716 COMP |
38.5800 USDT |
38.1300 USDT |
39.6500 USDT |
39.6000 USDT |
| 2023-09-21 |
40.2304 USDT |
47,342.1639 COMP |
40.0600 USDT |
38.3600 USDT |
42.1900 USDT |
38.6000 USDT |
| 2023-09-20 |
39.6005 USDT |
16,597.7829 COMP |
39.9800 USDT |
38.7300 USDT |
40.4500 USDT |
39.9300 USDT |
| 2023-09-19 |
40.1723 USDT |
36,104.3311 COMP |
39.4800 USDT |
39.1500 USDT |
41.1200 USDT |
39.9700 USDT |
| 2023-09-18 |
39.9796 USDT |
28,475.1360 COMP |
38.5500 USDT |
38.1200 USDT |
41.3000 USDT |
39.4100 USDT |
| 2023-09-17 |
38.5396 USDT |
20,896.1890 COMP |
39.9800 USDT |
37.4800 USDT |
40.0300 USDT |
38.5600 USDT |
| 2023-09-16 |
41.2498 USDT |
32,349.2240 COMP |
41.0700 USDT |
39.6600 USDT |
42.9600 USDT |
39.9400 USDT |
| 2023-09-15 |
40.8490 USDT |
38,729.5752 COMP |
39.3000 USDT |
39.0800 USDT |
42.0500 USDT |
41.0100 USDT |
| 2023-09-14 |
39.2089 USDT |
29,053.9227 COMP |
39.4100 USDT |
38.3300 USDT |
40.4500 USDT |
39.2400 USDT |
| 2023-09-13 |
40.2897 USDT |
91,708.6501 COMP |
36.6800 USDT |
36.6400 USDT |
42.4300 USDT |
39.4400 USDT |
| 2023-09-12 |
36.6676 USDT |
9,429.3312 COMP |
35.8900 USDT |
35.6600 USDT |
37.5600 USDT |
36.6700 USDT |
| 2023-09-11 |
35.9768 USDT |
9,589.6964 COMP |
37.0900 USDT |
34.8500 USDT |
37.1900 USDT |
35.7200 USDT |
| 2023-09-10 |
37.2162 USDT |
16,536.6808 COMP |
39.2500 USDT |
35.4700 USDT |
39.2500 USDT |
37.0400 USDT |
| 2023-09-09 |
39.6910 USDT |
2,704.1808 COMP |
39.6300 USDT |
39.1600 USDT |
40.1300 USDT |
39.2200 USDT |
| 2023-09-08 |
39.8970 USDT |
4,677.3509 COMP |
40.2300 USDT |
39.2400 USDT |
40.4500 USDT |
39.6400 USDT |
| 2023-09-07 |
39.8515 USDT |
5,070.6237 COMP |
40.2900 USDT |
39.3800 USDT |
40.3000 USDT |
40.0300 USDT |
| 2023-09-06 |
40.0677 USDT |
5,026.3031 COMP |
39.9900 USDT |
39.4900 USDT |
40.8600 USDT |
40.2900 USDT |
| 2023-09-05 |
40.0930 USDT |
3,502.7395 COMP |
40.2700 USDT |
39.7400 USDT |
40.4100 USDT |
40.0000 USDT |
| 2023-09-04 |
40.5735 USDT |
3,716.8608 COMP |
40.2400 USDT |
39.7400 USDT |
41.2800 USDT |
40.1600 USDT |
| 2023-09-03 |
40.4443 USDT |
3,956.9254 COMP |
40.4700 USDT |
39.7900 USDT |
40.8500 USDT |
40.1700 USDT |
| 2023-09-02 |
40.7651 USDT |
6,225.8912 COMP |
40.0900 USDT |
39.9800 USDT |
41.4900 USDT |
40.3800 USDT |
| 2023-09-01 |
40.1614 USDT |
9,400.9450 COMP |
41.0700 USDT |
39.1900 USDT |
41.5600 USDT |
40.0600 USDT |
| 2023-08-31 |
42.2350 USDT |
28,325.8980 COMP |
42.8400 USDT |
40.0700 USDT |
43.4800 USDT |
41.1100 USDT |
| 2023-08-30 |
43.1440 USDT |
11,582.5118 COMP |
43.8500 USDT |
42.2300 USDT |
44.1700 USDT |
42.8400 USDT |
| 2023-08-29 |
42.9173 USDT |
15,796.8439 COMP |
42.0900 USDT |
40.6800 USDT |
44.4200 USDT |
43.8000 USDT |
| 2023-08-28 |
41.6738 USDT |
6,823.7263 COMP |
42.1900 USDT |
41.0200 USDT |
42.2200 USDT |
41.9600 USDT |
| 2023-08-27 |
42.2756 USDT |
3,966.6419 COMP |
42.1000 USDT |
41.7000 USDT |
43.0500 USDT |
42.2100 USDT |
| 2023-08-26 |
42.6555 USDT |
5,000.8208 COMP |
42.7300 USDT |
41.7500 USDT |
43.5100 USDT |
42.1100 USDT |
| 2023-08-25 |
42.3633 USDT |
8,335.7245 COMP |
43.4100 USDT |
41.7000 USDT |
43.6700 USDT |
42.6300 USDT |
| 2023-08-24 |
43.6765 USDT |
14,235.5033 COMP |
43.1100 USDT |
42.2800 USDT |
45.0000 USDT |
43.4200 USDT |
| 2023-08-23 |
42.5783 USDT |
13,564.6681 COMP |
42.2400 USDT |
41.5000 USDT |
43.9600 USDT |
43.0500 USDT |
| 2023-08-22 |
42.6818 USDT |
55,127.2861 COMP |
41.6900 USDT |
40.0500 USDT |
45.2000 USDT |
42.2200 USDT |
| 2023-08-21 |
41.6284 USDT |
12,353.1311 COMP |
42.2800 USDT |
40.1700 USDT |
42.8800 USDT |
41.6400 USDT |
| 2023-08-20 |
42.3198 USDT |
16,330.2609 COMP |
42.6800 USDT |
41.9200 USDT |
42.9400 USDT |
42.3300 USDT |
| 2023-08-19 |
42.3699 USDT |
11,109.0551 COMP |
42.1200 USDT |
41.1900 USDT |
43.7900 USDT |
42.6900 USDT |
| 2023-08-18 |
41.6136 USDT |
33,086.4177 COMP |
39.9000 USDT |
39.8100 USDT |
42.6900 USDT |
42.1300 USDT |
| 2023-08-17 |
42.5615 USDT |
72,864.6935 COMP |
46.7800 USDT |
34.7600 USDT |
47.5300 USDT |
39.9200 USDT |
| 2023-08-16 |
48.0442 USDT |
46,378.4481 COMP |
50.7900 USDT |
45.8600 USDT |
51.0800 USDT |
46.7700 USDT |
| 2023-08-15 |
52.1525 USDT |
55,390.8367 COMP |
55.8300 USDT |
47.4600 USDT |
56.5200 USDT |
50.8400 USDT |
| 2023-08-14 |
55.2756 USDT |
15,933.8058 COMP |
54.2600 USDT |
53.9700 USDT |
56.6800 USDT |
55.8700 USDT |
| 2023-08-13 |
54.6555 USDT |
15,116.2685 COMP |
55.3700 USDT |
53.6700 USDT |
55.6000 USDT |
54.3200 USDT |
| 2023-08-12 |
55.5823 USDT |
12,758.6150 COMP |
55.5100 USDT |
54.9200 USDT |
56.9000 USDT |
55.3400 USDT |
| 2023-08-11 |
55.5237 USDT |
17,857.2156 COMP |
55.4600 USDT |
54.9000 USDT |
56.0700 USDT |
55.5200 USDT |
| 2023-08-10 |
56.2833 USDT |
17,545.0869 COMP |
55.8800 USDT |
54.9200 USDT |
57.7000 USDT |
55.4300 USDT |