Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
52.3260 USDT |
58,427.6325 COMP |
53.6100 USDT |
50.1200 USDT |
55.2100 USDT |
52.5400 USDT |
| 2023-11-16 |
55.7519 USDT |
60,793.8764 COMP |
57.8500 USDT |
52.0400 USDT |
58.7800 USDT |
53.6500 USDT |
| 2023-11-15 |
56.7515 USDT |
86,191.4231 COMP |
52.1700 USDT |
52.0500 USDT |
59.4600 USDT |
57.8100 USDT |
| 2023-11-14 |
52.4159 USDT |
45,525.4439 COMP |
51.3300 USDT |
49.6000 USDT |
55.6100 USDT |
52.1700 USDT |
| 2023-11-13 |
54.0379 USDT |
38,474.2637 COMP |
54.4600 USDT |
51.0100 USDT |
56.4000 USDT |
51.3100 USDT |
| 2023-11-12 |
54.2757 USDT |
35,558.5449 COMP |
54.6100 USDT |
51.6800 USDT |
55.9600 USDT |
54.4400 USDT |
| 2023-11-11 |
54.6150 USDT |
45,360.7505 COMP |
55.2100 USDT |
51.9100 USDT |
57.7100 USDT |
54.6500 USDT |
| 2023-11-10 |
53.9355 USDT |
56,853.8044 COMP |
54.3400 USDT |
51.2800 USDT |
55.3700 USDT |
55.1100 USDT |
| 2023-11-09 |
52.3796 USDT |
96,272.2627 COMP |
52.4500 USDT |
44.2700 USDT |
58.3300 USDT |
54.3700 USDT |
| 2023-11-08 |
52.2811 USDT |
20,133.6527 COMP |
51.3500 USDT |
50.6300 USDT |
53.1700 USDT |
52.4100 USDT |
| 2023-11-07 |
51.7978 USDT |
58,645.4275 COMP |
51.7000 USDT |
49.7600 USDT |
54.5000 USDT |
51.3200 USDT |
| 2023-11-06 |
50.7093 USDT |
30,773.9354 COMP |
49.8400 USDT |
48.6300 USDT |
52.1200 USDT |
51.7200 USDT |
| 2023-11-05 |
49.5581 USDT |
49,506.8357 COMP |
48.5500 USDT |
48.1500 USDT |
50.8900 USDT |
49.7900 USDT |
| 2023-11-04 |
47.9446 USDT |
30,058.3014 COMP |
46.9600 USDT |
46.5100 USDT |
49.2300 USDT |
48.4700 USDT |
| 2023-11-03 |
45.8902 USDT |
23,453.5080 COMP |
46.9300 USDT |
44.7800 USDT |
47.1700 USDT |
46.9900 USDT |
| 2023-11-02 |
49.0801 USDT |
91,383.1854 COMP |
48.2800 USDT |
45.5100 USDT |
52.6400 USDT |
46.9000 USDT |
| 2023-11-01 |
46.1316 USDT |
33,930.4634 COMP |
45.8500 USDT |
43.8800 USDT |
48.5000 USDT |
48.2900 USDT |
| 2023-10-31 |
46.7378 USDT |
61,726.1817 COMP |
47.2600 USDT |
44.0800 USDT |
48.0900 USDT |
45.8300 USDT |
| 2023-10-30 |
46.8160 USDT |
34,230.9084 COMP |
47.1400 USDT |
45.6700 USDT |
47.7300 USDT |
47.2600 USDT |
| 2023-10-29 |
46.6217 USDT |
19,457.0559 COMP |
46.1100 USDT |
45.1400 USDT |
47.8000 USDT |
47.1400 USDT |
| 2023-10-28 |
45.7404 USDT |
13,753.0154 COMP |
44.8100 USDT |
44.7300 USDT |
46.5000 USDT |
46.2000 USDT |
| 2023-10-27 |
44.9002 USDT |
15,473.4572 COMP |
45.7700 USDT |
43.6900 USDT |
45.8000 USDT |
44.8500 USDT |
| 2023-10-26 |
45.8684 USDT |
41,422.8596 COMP |
45.7000 USDT |
43.4400 USDT |
47.9500 USDT |
45.7000 USDT |
| 2023-10-25 |
45.4749 USDT |
31,491.0116 COMP |
46.1700 USDT |
44.0000 USDT |
46.7500 USDT |
45.7000 USDT |
| 2023-10-24 |
46.4851 USDT |
55,432.0255 COMP |
45.7900 USDT |
43.6900 USDT |
48.4300 USDT |
46.1100 USDT |
| 2023-10-23 |
44.7529 USDT |
44,265.0578 COMP |
44.1500 USDT |
43.3800 USDT |
46.7300 USDT |
45.7600 USDT |
| 2023-10-22 |
43.1418 USDT |
35,948.9195 COMP |
42.4400 USDT |
42.0000 USDT |
44.5400 USDT |
44.0600 USDT |
| 2023-10-21 |
41.4394 USDT |
15,748.4330 COMP |
40.3100 USDT |
40.0900 USDT |
42.9200 USDT |
42.4600 USDT |
| 2023-10-20 |
40.8292 USDT |
10,893.3743 COMP |
40.1400 USDT |
39.9800 USDT |
41.7700 USDT |
40.2400 USDT |
| 2023-10-19 |
39.6873 USDT |
8,215.9798 COMP |
39.7900 USDT |
38.7600 USDT |
40.3400 USDT |
40.1800 USDT |
| 2023-10-18 |
40.0625 USDT |
7,654.1673 COMP |
40.0200 USDT |
39.4700 USDT |
40.9200 USDT |
39.8000 USDT |
| 2023-10-17 |
40.3731 USDT |
14,200.3479 COMP |
41.4500 USDT |
39.0000 USDT |
41.4800 USDT |
40.0600 USDT |
| 2023-10-16 |
41.9258 USDT |
14,897.0594 COMP |
40.9700 USDT |
40.8000 USDT |
43.4800 USDT |
41.3800 USDT |
| 2023-10-15 |
40.9370 USDT |
4,899.1092 COMP |
40.8500 USDT |
40.4500 USDT |
41.4600 USDT |
40.9200 USDT |
| 2023-10-14 |
40.6989 USDT |
5,009.3000 COMP |
40.4100 USDT |
40.2800 USDT |
41.1300 USDT |
40.8500 USDT |
| 2023-10-13 |
40.4953 USDT |
6,088.4503 COMP |
40.5900 USDT |
40.1500 USDT |
41.1900 USDT |
40.4000 USDT |
| 2023-10-12 |
40.6270 USDT |
9,342.6395 COMP |
41.3700 USDT |
39.7600 USDT |
41.5500 USDT |
40.5900 USDT |
| 2023-10-11 |
41.0264 USDT |
7,304.3101 COMP |
41.2800 USDT |
40.3300 USDT |
41.6300 USDT |
41.3300 USDT |
| 2023-10-10 |
41.4914 USDT |
7,882.8639 COMP |
41.5400 USDT |
40.6500 USDT |
42.0800 USDT |
41.2300 USDT |
| 2023-10-09 |
42.5371 USDT |
40,169.9820 COMP |
43.1200 USDT |
40.1600 USDT |
44.5500 USDT |
41.4300 USDT |
| 2023-10-08 |
43.3989 USDT |
7,963.2412 COMP |
43.6900 USDT |
42.9100 USDT |
43.9800 USDT |
43.1900 USDT |
| 2023-10-07 |
44.0251 USDT |
10,806.8619 COMP |
44.2100 USDT |
43.4000 USDT |
44.7500 USDT |
43.6400 USDT |
| 2023-10-06 |
43.8934 USDT |
13,802.6699 COMP |
42.3800 USDT |
42.3800 USDT |
45.0600 USDT |
44.2800 USDT |
| 2023-10-05 |
43.7520 USDT |
23,051.0512 COMP |
44.3100 USDT |
42.2500 USDT |
45.5500 USDT |
42.3500 USDT |
| 2023-10-04 |
43.5047 USDT |
12,008.6425 COMP |
44.3400 USDT |
42.4000 USDT |
44.5300 USDT |
44.2700 USDT |
| 2023-10-03 |
44.8593 USDT |
20,020.9368 COMP |
45.7800 USDT |
43.7300 USDT |
46.3800 USDT |
44.3600 USDT |
| 2023-10-02 |
46.9532 USDT |
33,535.5492 COMP |
48.1400 USDT |
44.1900 USDT |
49.3800 USDT |
45.7500 USDT |
| 2023-10-01 |
47.9172 USDT |
44,709.3225 COMP |
46.8800 USDT |
46.0700 USDT |
49.5800 USDT |
48.0200 USDT |
| 2023-09-30 |
47.7217 USDT |
34,290.2430 COMP |
48.9200 USDT |
46.3600 USDT |
50.6100 USDT |
46.8400 USDT |
| 2023-09-29 |
47.7683 USDT |
51,113.4320 COMP |
49.3900 USDT |
46.1400 USDT |
50.0700 USDT |
48.9800 USDT |