Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
50.6492 USDT |
20,139.4635 COMP |
52.0700 USDT |
48.5800 USDT |
52.2900 USDT |
50.4400 USDT |
| 2024-01-05 |
51.8364 USDT |
29,818.8435 COMP |
53.2800 USDT |
49.7300 USDT |
54.0100 USDT |
52.1600 USDT |
| 2024-01-04 |
53.5245 USDT |
29,595.6426 COMP |
52.5800 USDT |
52.0300 USDT |
54.2100 USDT |
53.2500 USDT |
| 2024-01-03 |
53.2073 USDT |
87,554.4936 COMP |
58.8900 USDT |
42.6400 USDT |
60.5800 USDT |
52.5400 USDT |
| 2024-01-02 |
60.4635 USDT |
29,654.2706 COMP |
61.2700 USDT |
58.1800 USDT |
61.9900 USDT |
58.7900 USDT |
| 2024-01-01 |
58.7737 USDT |
35,882.9395 COMP |
57.3900 USDT |
56.6100 USDT |
62.3300 USDT |
61.2600 USDT |
| 2023-12-31 |
58.5692 USDT |
15,681.3378 COMP |
58.2900 USDT |
55.7600 USDT |
60.2300 USDT |
57.3100 USDT |
| 2023-12-30 |
59.4064 USDT |
35,259.4077 COMP |
59.8500 USDT |
57.8400 USDT |
60.8800 USDT |
58.2600 USDT |
| 2023-12-29 |
60.6634 USDT |
43,320.9380 COMP |
62.0000 USDT |
58.1200 USDT |
63.4200 USDT |
59.8600 USDT |
| 2023-12-28 |
64.4321 USDT |
65,162.6813 COMP |
63.8800 USDT |
60.7000 USDT |
68.4800 USDT |
61.9800 USDT |
| 2023-12-27 |
62.7903 USDT |
58,537.7937 COMP |
62.9300 USDT |
59.9000 USDT |
64.8400 USDT |
63.8700 USDT |
| 2023-12-26 |
59.6517 USDT |
68,566.9626 COMP |
57.8700 USDT |
55.8500 USDT |
63.9300 USDT |
62.9300 USDT |
| 2023-12-25 |
58.0956 USDT |
47,013.5659 COMP |
56.9600 USDT |
56.0100 USDT |
60.6800 USDT |
57.8300 USDT |
| 2023-12-24 |
56.8182 USDT |
71,097.8464 COMP |
54.9100 USDT |
52.8300 USDT |
59.2300 USDT |
56.8500 USDT |
| 2023-12-23 |
54.0466 USDT |
27,121.3761 COMP |
53.4300 USDT |
51.8300 USDT |
55.8200 USDT |
54.8900 USDT |
| 2023-12-22 |
52.5550 USDT |
23,483.8395 COMP |
52.0800 USDT |
51.2400 USDT |
53.8500 USDT |
53.4300 USDT |
| 2023-12-21 |
50.8732 USDT |
16,252.3995 COMP |
50.3500 USDT |
49.8300 USDT |
52.1300 USDT |
52.0500 USDT |
| 2023-12-20 |
50.9670 USDT |
15,272.0820 COMP |
49.7300 USDT |
49.4100 USDT |
51.9500 USDT |
50.3400 USDT |
| 2023-12-19 |
50.6688 USDT |
16,699.4913 COMP |
50.5800 USDT |
49.0900 USDT |
51.6600 USDT |
49.7800 USDT |
| 2023-12-18 |
49.6531 USDT |
17,909.8326 COMP |
50.7500 USDT |
47.7100 USDT |
51.4500 USDT |
50.6400 USDT |
| 2023-12-17 |
52.0667 USDT |
18,928.7848 COMP |
53.4500 USDT |
50.4300 USDT |
53.8000 USDT |
50.8500 USDT |
| 2023-12-16 |
52.2950 USDT |
28,379.3732 COMP |
50.5800 USDT |
50.1200 USDT |
53.7900 USDT |
53.4500 USDT |
| 2023-12-15 |
52.8715 USDT |
53,947.0200 COMP |
52.0800 USDT |
50.1300 USDT |
55.3200 USDT |
50.6100 USDT |
| 2023-12-14 |
50.8353 USDT |
31,634.9624 COMP |
50.9000 USDT |
48.2500 USDT |
52.5600 USDT |
52.0400 USDT |
| 2023-12-13 |
49.9452 USDT |
27,144.8297 COMP |
50.9600 USDT |
48.3600 USDT |
51.5600 USDT |
50.8700 USDT |
| 2023-12-12 |
51.1771 USDT |
21,595.8472 COMP |
50.5500 USDT |
49.6600 USDT |
52.0300 USDT |
50.9600 USDT |
| 2023-12-11 |
50.9476 USDT |
57,019.5469 COMP |
55.7900 USDT |
47.0800 USDT |
56.2400 USDT |
50.4900 USDT |
| 2023-12-10 |
55.2764 USDT |
21,729.7830 COMP |
54.9300 USDT |
53.5100 USDT |
56.8500 USDT |
55.7800 USDT |
| 2023-12-09 |
55.9434 USDT |
54,302.4975 COMP |
55.5500 USDT |
53.8500 USDT |
58.0000 USDT |
54.8900 USDT |
| 2023-12-08 |
53.8307 USDT |
53,021.4790 COMP |
52.8300 USDT |
52.5500 USDT |
55.5200 USDT |
55.4800 USDT |
| 2023-12-07 |
51.5326 USDT |
49,243.2044 COMP |
50.7000 USDT |
49.8700 USDT |
53.0500 USDT |
52.8400 USDT |
| 2023-12-06 |
51.1513 USDT |
62,141.5694 COMP |
52.5200 USDT |
49.8300 USDT |
53.4100 USDT |
50.6300 USDT |
| 2023-12-05 |
51.3713 USDT |
87,722.7146 COMP |
51.1800 USDT |
49.5100 USDT |
53.5000 USDT |
52.4300 USDT |
| 2023-12-04 |
51.1867 USDT |
72,573.8493 COMP |
51.1800 USDT |
48.6400 USDT |
53.0600 USDT |
51.0600 USDT |
| 2023-12-03 |
51.8387 USDT |
34,288.7931 COMP |
52.2600 USDT |
50.7400 USDT |
53.7000 USDT |
51.2400 USDT |
| 2023-12-02 |
51.8657 USDT |
21,129.4595 COMP |
51.5500 USDT |
51.3000 USDT |
52.5400 USDT |
52.2200 USDT |
| 2023-12-01 |
51.2954 USDT |
14,710.3847 COMP |
50.6300 USDT |
50.2500 USDT |
51.7800 USDT |
51.5300 USDT |
| 2023-11-30 |
51.2462 USDT |
14,814.6607 COMP |
51.1900 USDT |
50.3700 USDT |
51.8900 USDT |
50.6100 USDT |
| 2023-11-29 |
51.1901 USDT |
11,576.8376 COMP |
51.3000 USDT |
50.1500 USDT |
52.0600 USDT |
51.2200 USDT |
| 2023-11-28 |
51.0529 USDT |
20,366.7960 COMP |
51.0500 USDT |
49.9200 USDT |
52.0300 USDT |
51.2200 USDT |
| 2023-11-27 |
51.1480 USDT |
27,322.3174 COMP |
52.6900 USDT |
49.6200 USDT |
53.0000 USDT |
50.9500 USDT |
| 2023-11-26 |
53.3215 USDT |
39,363.6019 COMP |
53.4300 USDT |
50.9100 USDT |
55.2300 USDT |
52.7300 USDT |
| 2023-11-25 |
52.9546 USDT |
66,594.9621 COMP |
51.3100 USDT |
50.9500 USDT |
55.3600 USDT |
53.3900 USDT |
| 2023-11-24 |
51.9675 USDT |
30,794.5092 COMP |
51.3800 USDT |
50.6800 USDT |
52.8300 USDT |
51.2600 USDT |
| 2023-11-23 |
50.8594 USDT |
20,694.7168 COMP |
50.4100 USDT |
50.0700 USDT |
51.8400 USDT |
51.3600 USDT |
| 2023-11-22 |
49.7278 USDT |
20,966.1483 COMP |
47.1500 USDT |
46.9800 USDT |
51.2600 USDT |
50.4000 USDT |
| 2023-11-21 |
50.3459 USDT |
69,369.0821 COMP |
51.1500 USDT |
46.5600 USDT |
52.1900 USDT |
47.1800 USDT |
| 2023-11-20 |
52.3145 USDT |
38,679.6462 COMP |
52.3200 USDT |
50.3700 USDT |
53.5400 USDT |
51.1300 USDT |
| 2023-11-19 |
51.4757 USDT |
17,714.7805 COMP |
50.9400 USDT |
49.5200 USDT |
52.6200 USDT |
52.3000 USDT |
| 2023-11-18 |
50.5767 USDT |
31,909.6003 COMP |
52.5100 USDT |
48.4100 USDT |
52.7000 USDT |
50.9500 USDT |