Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
68.4709 USDT |
37,186.7684 COMP |
67.6100 USDT |
66.2900 USDT |
71.7700 USDT |
69.3300 USDT |
| 2024-02-24 |
69.2644 USDT |
105,121.3029 COMP |
65.9800 USDT |
64.8200 USDT |
73.4000 USDT |
67.5600 USDT |
| 2024-02-23 |
66.9574 USDT |
150,331.4431 COMP |
59.3700 USDT |
57.8600 USDT |
75.8200 USDT |
65.8800 USDT |
| 2024-02-22 |
58.7778 USDT |
16,742.7705 COMP |
57.3900 USDT |
56.3500 USDT |
60.7500 USDT |
59.3300 USDT |
| 2024-02-21 |
57.1188 USDT |
20,258.7646 COMP |
59.6300 USDT |
55.1300 USDT |
60.2600 USDT |
57.3900 USDT |
| 2024-02-20 |
59.8066 USDT |
29,670.0160 COMP |
61.5500 USDT |
56.9300 USDT |
61.8500 USDT |
59.6600 USDT |
| 2024-02-19 |
61.1951 USDT |
25,501.4952 COMP |
60.5100 USDT |
59.7500 USDT |
62.6200 USDT |
61.5400 USDT |
| 2024-02-18 |
59.2446 USDT |
14,119.9719 COMP |
58.3700 USDT |
57.7300 USDT |
60.8300 USDT |
60.4900 USDT |
| 2024-02-17 |
57.5618 USDT |
13,828.2486 COMP |
58.7900 USDT |
55.7700 USDT |
58.9900 USDT |
58.3300 USDT |
| 2024-02-16 |
58.7904 USDT |
23,830.1115 COMP |
58.2800 USDT |
56.6400 USDT |
60.0500 USDT |
58.7800 USDT |
| 2024-02-15 |
57.9594 USDT |
24,739.3648 COMP |
57.8800 USDT |
57.1800 USDT |
58.5200 USDT |
58.2700 USDT |
| 2024-02-14 |
57.7497 USDT |
14,230.2778 COMP |
56.9900 USDT |
56.4400 USDT |
58.7600 USDT |
57.8900 USDT |
| 2024-02-13 |
57.0772 USDT |
22,762.9463 COMP |
56.9400 USDT |
55.9300 USDT |
58.2900 USDT |
57.0400 USDT |
| 2024-02-12 |
55.6515 USDT |
14,711.2188 COMP |
55.0100 USDT |
53.9000 USDT |
57.0300 USDT |
56.9200 USDT |
| 2024-02-11 |
55.5951 USDT |
9,535.1857 COMP |
54.8300 USDT |
54.7200 USDT |
56.2400 USDT |
54.9700 USDT |
| 2024-02-10 |
55.1930 USDT |
16,936.1996 COMP |
54.9600 USDT |
53.8500 USDT |
56.3100 USDT |
54.8200 USDT |
| 2024-02-09 |
54.4174 USDT |
17,174.5134 COMP |
54.0800 USDT |
53.5900 USDT |
55.3200 USDT |
54.9700 USDT |
| 2024-02-08 |
53.6141 USDT |
9,841.7293 COMP |
53.2300 USDT |
53.1500 USDT |
54.1200 USDT |
54.0500 USDT |
| 2024-02-07 |
52.6657 USDT |
9,503.0503 COMP |
52.5100 USDT |
51.9500 USDT |
53.6100 USDT |
53.2300 USDT |
| 2024-02-06 |
52.6272 USDT |
8,315.0099 COMP |
52.2900 USDT |
52.0100 USDT |
53.2800 USDT |
52.4800 USDT |
| 2024-02-05 |
52.7853 USDT |
14,565.4609 COMP |
53.3900 USDT |
51.8400 USDT |
53.5700 USDT |
52.2900 USDT |
| 2024-02-04 |
54.1610 USDT |
24,001.8244 COMP |
54.9200 USDT |
52.8000 USDT |
55.2300 USDT |
53.4000 USDT |
| 2024-02-03 |
55.4110 USDT |
16,857.9882 COMP |
54.6300 USDT |
54.5000 USDT |
56.1600 USDT |
54.9300 USDT |
| 2024-02-02 |
54.0311 USDT |
10,227.5089 COMP |
53.5400 USDT |
53.2900 USDT |
54.7300 USDT |
54.5000 USDT |
| 2024-02-01 |
53.1859 USDT |
21,672.1955 COMP |
54.4600 USDT |
52.6300 USDT |
54.8000 USDT |
53.5500 USDT |
| 2024-01-31 |
54.2467 USDT |
22,746.1728 COMP |
55.2800 USDT |
53.0900 USDT |
55.9700 USDT |
54.5000 USDT |
| 2024-01-30 |
55.7556 USDT |
13,680.2295 COMP |
55.6600 USDT |
54.8200 USDT |
56.6400 USDT |
55.2700 USDT |
| 2024-01-29 |
54.6141 USDT |
8,400.0452 COMP |
54.4600 USDT |
53.2300 USDT |
56.0700 USDT |
55.6700 USDT |
| 2024-01-28 |
55.0861 USDT |
17,701.3527 COMP |
55.5900 USDT |
53.8800 USDT |
56.8200 USDT |
54.4600 USDT |
| 2024-01-27 |
55.3110 USDT |
19,539.4329 COMP |
54.8300 USDT |
54.4800 USDT |
56.3600 USDT |
55.6100 USDT |
| 2024-01-26 |
53.9929 USDT |
16,185.5834 COMP |
53.7400 USDT |
53.1600 USDT |
54.8800 USDT |
54.8400 USDT |
| 2024-01-25 |
52.6675 USDT |
16,356.5631 COMP |
52.8700 USDT |
51.7700 USDT |
53.7500 USDT |
53.7000 USDT |
| 2024-01-24 |
52.7696 USDT |
52,114.4463 COMP |
51.8700 USDT |
51.2300 USDT |
53.9500 USDT |
53.0600 USDT |
| 2024-01-23 |
51.4809 USDT |
61,637.5214 COMP |
52.3700 USDT |
49.6300 USDT |
53.3100 USDT |
51.8700 USDT |
| 2024-01-22 |
53.4305 USDT |
36,101.8727 COMP |
54.4800 USDT |
51.8200 USDT |
55.5800 USDT |
52.3100 USDT |
| 2024-01-21 |
55.9962 USDT |
18,060.9916 COMP |
56.7900 USDT |
54.2500 USDT |
57.3500 USDT |
54.4400 USDT |
| 2024-01-20 |
57.9943 USDT |
35,530.9017 COMP |
57.7200 USDT |
56.1700 USDT |
59.8000 USDT |
56.8600 USDT |
| 2024-01-19 |
55.2946 USDT |
37,622.9034 COMP |
54.3800 USDT |
53.4800 USDT |
57.7000 USDT |
57.7000 USDT |
| 2024-01-18 |
55.7528 USDT |
40,407.0327 COMP |
55.5800 USDT |
52.9600 USDT |
57.4300 USDT |
54.2500 USDT |
| 2024-01-17 |
55.8777 USDT |
20,252.2147 COMP |
56.4700 USDT |
54.5000 USDT |
56.6800 USDT |
55.6000 USDT |
| 2024-01-16 |
57.4858 USDT |
34,954.3342 COMP |
57.5100 USDT |
55.2300 USDT |
59.5100 USDT |
56.4200 USDT |
| 2024-01-15 |
58.0207 USDT |
38,754.1032 COMP |
57.8300 USDT |
56.6000 USDT |
59.6000 USDT |
57.3100 USDT |
| 2024-01-14 |
58.9031 USDT |
58,980.9053 COMP |
58.7400 USDT |
56.1600 USDT |
61.9300 USDT |
57.8300 USDT |
| 2024-01-13 |
57.1084 USDT |
84,474.1423 COMP |
52.8100 USDT |
51.1700 USDT |
63.2800 USDT |
58.7300 USDT |
| 2024-01-12 |
54.3352 USDT |
53,847.6052 COMP |
55.8400 USDT |
51.0600 USDT |
56.9300 USDT |
52.8200 USDT |
| 2024-01-11 |
55.1457 USDT |
57,776.3698 COMP |
53.5900 USDT |
53.1200 USDT |
57.0200 USDT |
55.7500 USDT |
| 2024-01-10 |
51.5425 USDT |
52,093.0606 COMP |
49.9700 USDT |
49.1400 USDT |
54.5800 USDT |
53.5700 USDT |
| 2024-01-09 |
48.9618 USDT |
25,586.0331 COMP |
50.7900 USDT |
47.5700 USDT |
51.0000 USDT |
49.9600 USDT |
| 2024-01-08 |
48.2598 USDT |
31,017.9316 COMP |
48.0800 USDT |
44.9300 USDT |
50.9300 USDT |
50.7600 USDT |
| 2024-01-07 |
50.1663 USDT |
22,359.8438 COMP |
50.4400 USDT |
47.4100 USDT |
51.2500 USDT |
48.0300 USDT |