Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
53.8011 USDT |
24,965.4276 COMP |
55.0100 USDT |
51.0200 USDT |
56.3900 USDT |
52.9000 USDT |
| 2024-04-14 |
52.7549 USDT |
39,340.4671 COMP |
51.1000 USDT |
48.9000 USDT |
55.8600 USDT |
55.0700 USDT |
| 2024-04-13 |
51.1801 USDT |
70,354.5400 COMP |
59.4200 USDT |
42.7000 USDT |
59.4500 USDT |
51.0900 USDT |
| 2024-04-12 |
60.9906 USDT |
56,803.8667 COMP |
70.0400 USDT |
52.5200 USDT |
72.0000 USDT |
59.4600 USDT |
| 2024-04-11 |
70.8174 USDT |
6,999.5421 COMP |
71.3400 USDT |
69.5600 USDT |
72.1200 USDT |
70.0900 USDT |
| 2024-04-10 |
70.3533 USDT |
10,951.4424 COMP |
73.0600 USDT |
66.8600 USDT |
73.4200 USDT |
71.2800 USDT |
| 2024-04-09 |
74.4154 USDT |
11,306.9005 COMP |
75.9800 USDT |
72.5600 USDT |
76.3800 USDT |
73.1900 USDT |
| 2024-04-08 |
74.9092 USDT |
7,997.0038 COMP |
73.3400 USDT |
72.1300 USDT |
76.4000 USDT |
75.9800 USDT |
| 2024-04-07 |
73.2643 USDT |
6,172.8253 COMP |
72.5900 USDT |
72.4200 USDT |
74.1600 USDT |
73.3500 USDT |
| 2024-04-06 |
72.1565 USDT |
4,256.3384 COMP |
71.3300 USDT |
71.0200 USDT |
73.2800 USDT |
72.5200 USDT |
| 2024-04-05 |
70.8391 USDT |
8,357.8243 COMP |
72.3200 USDT |
68.9300 USDT |
72.5600 USDT |
71.5700 USDT |
| 2024-04-04 |
71.6794 USDT |
10,263.7582 COMP |
69.7100 USDT |
68.0700 USDT |
74.1500 USDT |
72.3000 USDT |
| 2024-04-03 |
70.5281 USDT |
7,738.3690 COMP |
70.7000 USDT |
68.4200 USDT |
72.0400 USDT |
69.6500 USDT |
| 2024-04-02 |
71.3415 USDT |
23,525.7836 COMP |
75.6400 USDT |
68.6200 USDT |
75.9200 USDT |
70.6400 USDT |
| 2024-04-01 |
75.9134 USDT |
31,169.8342 COMP |
79.5200 USDT |
72.8500 USDT |
80.5800 USDT |
75.6200 USDT |
| 2024-03-31 |
78.7961 USDT |
7,563.4805 COMP |
76.8000 USDT |
76.4900 USDT |
79.6100 USDT |
79.5700 USDT |
| 2024-03-30 |
78.2767 USDT |
7,406.2039 COMP |
79.7500 USDT |
76.1400 USDT |
79.8100 USDT |
76.7900 USDT |
| 2024-03-29 |
79.8557 USDT |
29,332.6436 COMP |
79.1200 USDT |
77.6400 USDT |
81.6000 USDT |
79.8200 USDT |
| 2024-03-28 |
78.3162 USDT |
13,472.9434 COMP |
77.5600 USDT |
76.3100 USDT |
79.7100 USDT |
79.1100 USDT |
| 2024-03-27 |
77.8332 USDT |
29,661.1708 COMP |
79.1900 USDT |
75.3000 USDT |
80.3500 USDT |
77.5700 USDT |
| 2024-03-26 |
78.8746 USDT |
25,876.6268 COMP |
77.1800 USDT |
76.9900 USDT |
80.5600 USDT |
79.1900 USDT |
| 2024-03-25 |
75.0055 USDT |
23,807.4964 COMP |
73.0600 USDT |
72.7400 USDT |
77.9100 USDT |
77.0300 USDT |
| 2024-03-24 |
71.9124 USDT |
13,336.4668 COMP |
70.5700 USDT |
70.2800 USDT |
73.5200 USDT |
73.0400 USDT |
| 2024-03-23 |
70.8666 USDT |
15,259.6199 COMP |
70.3500 USDT |
69.6400 USDT |
72.0700 USDT |
70.5400 USDT |
| 2024-03-22 |
71.1256 USDT |
25,745.3575 COMP |
74.4900 USDT |
67.6600 USDT |
75.2700 USDT |
70.2800 USDT |
| 2024-03-21 |
74.2068 USDT |
24,377.3654 COMP |
74.2500 USDT |
71.8600 USDT |
76.4100 USDT |
74.4000 USDT |
| 2024-03-20 |
68.3741 USDT |
31,436.5692 COMP |
66.4300 USDT |
63.5400 USDT |
74.9600 USDT |
74.2500 USDT |
| 2024-03-19 |
69.6556 USDT |
43,961.4448 COMP |
74.9600 USDT |
65.1500 USDT |
75.3300 USDT |
66.3500 USDT |
| 2024-03-18 |
77.1279 USDT |
16,124.6703 COMP |
79.4000 USDT |
73.7200 USDT |
80.6400 USDT |
74.9200 USDT |
| 2024-03-17 |
77.2243 USDT |
18,386.1600 COMP |
76.4700 USDT |
72.8000 USDT |
80.6500 USDT |
79.4000 USDT |
| 2024-03-16 |
79.2208 USDT |
22,243.6820 COMP |
82.2900 USDT |
74.2400 USDT |
83.6400 USDT |
76.2400 USDT |
| 2024-03-15 |
81.4787 USDT |
46,059.5589 COMP |
89.2800 USDT |
75.5600 USDT |
90.1000 USDT |
82.2900 USDT |
| 2024-03-14 |
87.7393 USDT |
39,291.7853 COMP |
91.0400 USDT |
83.0000 USDT |
91.1300 USDT |
89.2000 USDT |
| 2024-03-13 |
91.5004 USDT |
48,103.3556 COMP |
87.6200 USDT |
87.0100 USDT |
96.8800 USDT |
91.0300 USDT |
| 2024-03-12 |
88.9051 USDT |
57,288.8446 COMP |
92.6700 USDT |
82.7700 USDT |
93.9000 USDT |
87.6200 USDT |
| 2024-03-11 |
88.5420 USDT |
40,312.0511 COMP |
87.8800 USDT |
81.5700 USDT |
92.7100 USDT |
92.5100 USDT |
| 2024-03-10 |
88.2539 USDT |
23,941.3819 COMP |
91.2000 USDT |
84.9200 USDT |
92.3100 USDT |
87.8600 USDT |
| 2024-03-09 |
89.7724 USDT |
39,821.2068 COMP |
86.1900 USDT |
85.9500 USDT |
93.3700 USDT |
91.1200 USDT |
| 2024-03-08 |
86.9133 USDT |
30,871.5460 COMP |
89.6200 USDT |
82.5400 USDT |
90.7800 USDT |
86.0600 USDT |
| 2024-03-07 |
88.5543 USDT |
28,044.0848 COMP |
89.3200 USDT |
85.7800 USDT |
90.4400 USDT |
89.6600 USDT |
| 2024-03-06 |
85.7930 USDT |
49,660.6698 COMP |
82.2200 USDT |
78.4900 USDT |
89.9200 USDT |
89.3300 USDT |
| 2024-03-05 |
85.7910 USDT |
94,258.1056 COMP |
89.4200 USDT |
69.0500 USDT |
94.9400 USDT |
82.2900 USDT |
| 2024-03-04 |
90.6506 USDT |
40,324.9236 COMP |
89.4900 USDT |
86.4000 USDT |
95.7700 USDT |
89.3000 USDT |
| 2024-03-03 |
88.2981 USDT |
32,930.0252 COMP |
92.2100 USDT |
80.6300 USDT |
92.5800 USDT |
89.4100 USDT |
| 2024-03-02 |
92.0248 USDT |
33,808.8468 COMP |
95.0500 USDT |
88.4000 USDT |
96.7500 USDT |
92.1900 USDT |
| 2024-03-01 |
92.3468 USDT |
33,867.6912 COMP |
90.6200 USDT |
89.7800 USDT |
95.6800 USDT |
95.0200 USDT |
| 2024-02-29 |
95.0393 USDT |
73,661.6693 COMP |
93.6800 USDT |
88.3400 USDT |
103.3400 USDT |
90.6500 USDT |
| 2024-02-28 |
86.2968 USDT |
105,371.0982 COMP |
83.9100 USDT |
74.1100 USDT |
95.4900 USDT |
93.6900 USDT |
| 2024-02-27 |
80.4052 USDT |
85,303.5891 COMP |
74.9000 USDT |
74.5000 USDT |
84.7700 USDT |
83.8900 USDT |
| 2024-02-26 |
74.5586 USDT |
102,216.0615 COMP |
69.3300 USDT |
69.1600 USDT |
77.9500 USDT |
74.9600 USDT |