Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
59.0495 USDT |
12,672.9964 COMP |
57.8700 USDT |
57.6800 USDT |
60.8100 USDT |
59.9000 USDT |
| 2024-06-03 |
58.9727 USDT |
7,388.7015 COMP |
57.9100 USDT |
57.2300 USDT |
60.0400 USDT |
57.7800 USDT |
| 2024-06-02 |
58.6634 USDT |
7,345.0721 COMP |
58.5700 USDT |
57.6000 USDT |
59.3500 USDT |
57.9800 USDT |
| 2024-06-01 |
58.8372 USDT |
8,905.6366 COMP |
59.2000 USDT |
58.5400 USDT |
59.3800 USDT |
58.5800 USDT |
| 2024-05-31 |
59.7530 USDT |
11,600.8046 COMP |
59.5300 USDT |
58.2400 USDT |
61.2700 USDT |
59.2100 USDT |
| 2024-05-30 |
59.8780 USDT |
11,048.4087 COMP |
61.3300 USDT |
58.7500 USDT |
61.8200 USDT |
59.5300 USDT |
| 2024-05-29 |
62.5424 USDT |
14,420.0294 COMP |
62.4800 USDT |
60.9800 USDT |
64.1900 USDT |
61.2600 USDT |
| 2024-05-28 |
62.3062 USDT |
15,482.1631 COMP |
62.8900 USDT |
60.8500 USDT |
63.6800 USDT |
62.4400 USDT |
| 2024-05-27 |
63.6955 USDT |
13,387.4276 COMP |
63.8200 USDT |
62.5600 USDT |
64.9100 USDT |
62.9200 USDT |
| 2024-05-26 |
63.3116 USDT |
9,093.8177 COMP |
63.6900 USDT |
62.2000 USDT |
64.7800 USDT |
63.8200 USDT |
| 2024-05-25 |
63.8616 USDT |
22,691.6341 COMP |
60.6600 USDT |
60.4500 USDT |
65.9200 USDT |
63.6400 USDT |
| 2024-05-24 |
59.6346 USDT |
12,677.4034 COMP |
59.4400 USDT |
57.5900 USDT |
61.8500 USDT |
60.6200 USDT |
| 2024-05-23 |
58.9097 USDT |
19,493.7587 COMP |
60.8000 USDT |
55.0000 USDT |
62.2700 USDT |
59.4600 USDT |
| 2024-05-22 |
61.2709 USDT |
10,461.0416 COMP |
61.8200 USDT |
59.6700 USDT |
62.5100 USDT |
60.7200 USDT |
| 2024-05-21 |
60.9633 USDT |
24,670.2359 COMP |
59.7700 USDT |
58.8100 USDT |
63.0300 USDT |
61.8100 USDT |
| 2024-05-20 |
57.1989 USDT |
13,473.2559 COMP |
54.9600 USDT |
54.3100 USDT |
59.9500 USDT |
59.7200 USDT |
| 2024-05-19 |
55.4331 USDT |
5,642.0212 COMP |
56.6900 USDT |
54.3800 USDT |
57.2700 USDT |
55.0500 USDT |
| 2024-05-18 |
56.9111 USDT |
5,780.9083 COMP |
56.6900 USDT |
55.8700 USDT |
57.5000 USDT |
56.6100 USDT |
| 2024-05-17 |
55.9434 USDT |
10,638.2343 COMP |
55.3000 USDT |
54.6100 USDT |
57.0500 USDT |
56.7000 USDT |
| 2024-05-16 |
55.5156 USDT |
13,564.9127 COMP |
56.0600 USDT |
54.1400 USDT |
56.5800 USDT |
55.2800 USDT |
| 2024-05-15 |
54.4099 USDT |
10,140.9513 COMP |
52.5300 USDT |
52.0200 USDT |
56.4100 USDT |
56.0600 USDT |
| 2024-05-14 |
53.4511 USDT |
10,333.3029 COMP |
54.6100 USDT |
52.2400 USDT |
54.8300 USDT |
52.4200 USDT |
| 2024-05-13 |
55.6356 USDT |
13,559.1936 COMP |
54.2000 USDT |
52.5700 USDT |
57.9400 USDT |
54.6200 USDT |
| 2024-05-12 |
54.9978 USDT |
5,692.9409 COMP |
53.3300 USDT |
53.2400 USDT |
56.8500 USDT |
54.1300 USDT |
| 2024-05-11 |
53.9214 USDT |
11,032.2180 COMP |
54.2400 USDT |
53.2300 USDT |
54.8700 USDT |
53.3300 USDT |
| 2024-05-10 |
56.3033 USDT |
12,624.7218 COMP |
58.3100 USDT |
54.2000 USDT |
58.5700 USDT |
54.2600 USDT |
| 2024-05-09 |
57.4991 USDT |
15,639.5670 COMP |
56.4000 USDT |
55.2500 USDT |
59.0500 USDT |
58.3100 USDT |
| 2024-05-08 |
55.8639 USDT |
8,319.8191 COMP |
55.9100 USDT |
54.8800 USDT |
57.3800 USDT |
56.4800 USDT |
| 2024-05-07 |
56.6447 USDT |
10,431.0078 COMP |
56.2800 USDT |
55.4900 USDT |
57.7900 USDT |
55.8900 USDT |
| 2024-05-06 |
58.0464 USDT |
9,631.0774 COMP |
57.9900 USDT |
56.2200 USDT |
60.4500 USDT |
56.2800 USDT |
| 2024-05-05 |
57.4372 USDT |
7,616.8816 COMP |
57.8700 USDT |
56.3800 USDT |
58.6200 USDT |
57.9900 USDT |
| 2024-05-04 |
58.7577 USDT |
11,088.9774 COMP |
59.4000 USDT |
57.7100 USDT |
59.6700 USDT |
57.7900 USDT |
| 2024-05-03 |
58.2620 USDT |
12,201.6078 COMP |
57.1000 USDT |
56.1600 USDT |
60.0600 USDT |
59.4000 USDT |
| 2024-05-02 |
56.0072 USDT |
5,559.6740 COMP |
55.6600 USDT |
53.7300 USDT |
57.5300 USDT |
57.0600 USDT |
| 2024-05-01 |
52.8608 USDT |
12,662.6118 COMP |
53.2400 USDT |
50.8000 USDT |
55.7700 USDT |
55.7200 USDT |
| 2024-04-30 |
53.0895 USDT |
9,401.8919 COMP |
55.8100 USDT |
50.8000 USDT |
56.6900 USDT |
53.2400 USDT |
| 2024-04-29 |
55.4123 USDT |
5,222.9355 COMP |
55.7500 USDT |
54.1100 USDT |
56.9300 USDT |
55.8400 USDT |
| 2024-04-28 |
57.2316 USDT |
8,290.3109 COMP |
57.1100 USDT |
55.5300 USDT |
58.2900 USDT |
55.7600 USDT |
| 2024-04-27 |
55.7207 USDT |
9,746.4953 COMP |
55.9400 USDT |
53.5300 USDT |
57.5900 USDT |
57.1500 USDT |
| 2024-04-26 |
55.8160 USDT |
7,057.4360 COMP |
56.1300 USDT |
54.7500 USDT |
56.9800 USDT |
55.8700 USDT |
| 2024-04-25 |
55.8928 USDT |
7,421.0408 COMP |
56.8700 USDT |
54.4800 USDT |
57.4300 USDT |
56.0600 USDT |
| 2024-04-24 |
58.3879 USDT |
9,841.9438 COMP |
59.5700 USDT |
55.9900 USDT |
60.8800 USDT |
56.8200 USDT |
| 2024-04-23 |
59.5319 USDT |
6,259.9950 COMP |
59.6800 USDT |
58.6800 USDT |
60.0900 USDT |
59.4400 USDT |
| 2024-04-22 |
59.6815 USDT |
10,212.0932 COMP |
58.7300 USDT |
58.4700 USDT |
60.6800 USDT |
59.7200 USDT |
| 2024-04-21 |
59.0050 USDT |
6,006.3200 COMP |
58.9400 USDT |
57.7500 USDT |
60.0700 USDT |
58.6400 USDT |
| 2024-04-20 |
57.1399 USDT |
7,893.3140 COMP |
54.8800 USDT |
54.1400 USDT |
59.1900 USDT |
58.8900 USDT |
| 2024-04-19 |
54.0518 USDT |
12,950.1464 COMP |
53.7900 USDT |
49.6400 USDT |
56.0000 USDT |
54.8600 USDT |
| 2024-04-18 |
52.7790 USDT |
9,122.6670 COMP |
51.9000 USDT |
50.6000 USDT |
54.3000 USDT |
53.8400 USDT |
| 2024-04-17 |
51.8837 USDT |
13,498.5244 COMP |
53.7200 USDT |
49.9100 USDT |
53.8300 USDT |
51.9300 USDT |
| 2024-04-16 |
52.4071 USDT |
13,235.1443 COMP |
52.9200 USDT |
50.7100 USDT |
54.2000 USDT |
53.6300 USDT |