Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0085 USDT |
42,015,547.5800 |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-03-21 |
0.0091 USDT |
40,968,425.3800 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-20 |
0.0091 USDT |
37,400,697.2500 |
0.0091 USDT |
0.0089 USDT |
0.0104 USDT |
0.0090 USDT |
| 2023-03-19 |
0.0093 USDT |
39,218,581.6100 |
0.0094 USDT |
0.0090 USDT |
0.0110 USDT |
0.0091 USDT |
| 2023-03-18 |
0.0094 USDT |
28,691,349.2300 |
0.0093 USDT |
0.0090 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0092 USDT |
68,786,506.5100 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-16 |
0.0091 USDT |
5,526,692.8700 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-15 |
0.0093 USDT |
37,347,342.8800 |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-14 |
0.0102 USDT |
33,362,895.1100 |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-03-13 |
0.0099 USDT |
33,517,598.0700 |
0.0098 USDT |
0.0094 USDT |
0.0115 USDT |
0.0099 USDT |
| 2023-03-12 |
0.0094 USDT |
28,666,310.1400 |
0.0092 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-03-11 |
0.0091 USDT |
29,901,991.3400 |
0.0094 USDT |
0.0087 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-03-10 |
0.0092 USDT |
34,959,225.2500 |
0.0100 USDT |
0.0085 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-03-09 |
0.0101 USDT |
31,109,879.7600 |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-03-08 |
0.0110 USDT |
28,288,032.4300 |
0.0117 USDT |
0.0102 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-03-07 |
0.0119 USDT |
56,886,787.9400 |
0.0111 USDT |
0.0106 USDT |
0.0144 USDT |
0.0118 USDT |
| 2023-03-06 |
0.0110 USDT |
8,766,786.5600 |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-03-05 |
0.0112 USDT |
9,752,462.7400 |
0.0114 USDT |
0.0104 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-03-04 |
0.0116 USDT |
7,531,258.9200 |
0.0118 USDT |
0.0110 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-03-03 |
0.0118 USDT |
16,245,785.0700 |
0.0133 USDT |
0.0106 USDT |
0.0133 USDT |
0.0118 USDT |
| 2023-03-02 |
0.0134 USDT |
13,854,745.9300 |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-03-01 |
0.0145 USDT |
49,441,494.0200 |
0.0150 USDT |
0.0135 USDT |
0.0163 USDT |
0.0138 USDT |
| 2023-02-28 |
0.0177 USDT |
91,249,744.6800 |
0.0212 USDT |
0.0147 USDT |
0.0225 USDT |
0.0150 USDT |
| 2023-02-27 |
0.0237 USDT |
167,010,849.7600 |
0.0200 USDT |
0.0196 USDT |
0.0304 USDT |
0.0213 USDT |