Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0057 USDT |
5,442,499.9100 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-07 |
0.0057 USDT |
22,589,552.2100 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-06 |
0.0058 USDT |
20,797,110.5400 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-10-05 |
0.0058 USDT |
22,859,489.4800 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-10-04 |
0.0058 USDT |
9,921,686.0700 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-10-03 |
0.0064 USDT |
20,663,966.2600 |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
0.0058 USDT |
| 2023-10-02 |
0.0057 USDT |
11,794,843.8000 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-10-01 |
0.0060 USDT |
18,175,714.2400 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-09-30 |
0.0056 USDT |
21,146,992.4300 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-29 |
0.0055 USDT |
23,046,217.9700 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-28 |
0.0056 USDT |
22,666,380.5300 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-27 |
0.0056 USDT |
23,497,703.6000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-26 |
0.0057 USDT |
24,372,474.4200 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-09-25 |
0.0058 USDT |
30,174,501.1000 |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-09-24 |
0.0063 USDT |
22,689,136.2300 |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0058 USDT |
21,541,315.4500 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-22 |
0.0058 USDT |
23,332,834.1200 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-09-21 |
0.0061 USDT |
21,576,063.7400 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-20 |
0.0061 USDT |
21,670,623.1800 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-19 |
0.0061 USDT |
19,798,455.6900 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-18 |
0.0061 USDT |
21,489,844.7600 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-17 |
0.0061 USDT |
20,979,672.0700 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-16 |
0.0061 USDT |
20,691,129.0800 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-15 |
0.0061 USDT |
20,730,445.0800 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-14 |
0.0061 USDT |
21,457,106.3100 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0061 USDT |
19,077,121.6000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-12 |
0.0061 USDT |
20,216,456.6100 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-11 |
0.0060 USDT |
21,426,110.7400 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-09-10 |
0.0066 USDT |
30,308,098.2900 |
0.0063 USDT |
0.0062 USDT |
0.0073 USDT |
0.0062 USDT |
| 2023-09-09 |
0.0063 USDT |
19,982,361.1800 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-08 |
0.0061 USDT |
19,482,743.1600 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-07 |
0.0063 USDT |
11,065,368.5400 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-06 |
0.0065 USDT |
24,380,770.7300 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-05 |
0.0065 USDT |
20,778,531.9400 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-04 |
0.0065 USDT |
31,703,524.7700 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-09-03 |
0.0065 USDT |
23,723,970.6300 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-02 |
0.0065 USDT |
8,516,243.7100 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-01 |
0.0066 USDT |
15,876,902.8100 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-31 |
0.0066 USDT |
37,729,378.8800 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0066 USDT |
23,570,399.3800 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-29 |
0.0068 USDT |
12,657,390.6300 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-08-28 |
0.0075 USDT |
113,251,245.1400 |
0.0078 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-08-27 |
0.0079 USDT |
17,709,785.6500 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-08-26 |
0.0080 USDT |
12,693,085.1100 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-08-25 |
0.0089 USDT |
81,399,527.5600 |
0.0093 USDT |
0.0080 USDT |
0.0097 USDT |
0.0081 USDT |
| 2023-08-24 |
0.0095 USDT |
87,520,204.8300 |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-08-23 |
0.0095 USDT |
62,532,352.1800 |
0.0089 USDT |
0.0086 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-08-22 |
0.0098 USDT |
45,645,871.2200 |
0.0111 USDT |
0.0087 USDT |
0.0117 USDT |
0.0089 USDT |
| 2023-08-21 |
0.0113 USDT |
36,683,556.2400 |
0.0089 USDT |
0.0088 USDT |
0.0143 USDT |
0.0111 USDT |
| 2023-08-20 |
0.0089 USDT |
14,499,392.5100 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |