Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0052 USDT |
134,595,716.8900 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-24 |
0.0054 USDT |
131,564,223.0100 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-23 |
0.0054 USDT |
87,345,674.1400 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-22 |
0.0053 USDT |
492,383,429.3000 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-21 |
0.0054 USDT |
103,641,272.4500 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-20 |
0.0053 USDT |
113,307,673.6100 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-19 |
0.0053 USDT |
81,302,866.0300 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-04-18 |
0.0053 USDT |
146,046,098.7200 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-04-17 |
0.0053 USDT |
91,852,182.4500 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-16 |
0.0055 USDT |
99,097,567.1800 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0055 USDT |
143,740,292.3600 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0054 USDT |
79,300,900.1700 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-13 |
0.0058 USDT |
116,077,009.3300 |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-04-12 |
0.0063 USDT |
102,189,088.2000 |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-04-11 |
0.0069 USDT |
105,470,698.6900 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-04-10 |
0.0066 USDT |
128,973,147.6300 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-09 |
0.0074 USDT |
228,758,541.9400 |
0.0076 USDT |
0.0067 USDT |
0.0081 USDT |
0.0069 USDT |
| 2024-04-08 |
0.0077 USDT |
212,587,490.1100 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-04-07 |
0.0073 USDT |
304,951,752.9100 |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-06 |
0.0073 USDT |
198,157,845.2200 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0072 USDT |
158,439,379.0400 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-04-04 |
0.0073 USDT |
103,935,947.7500 |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-04-03 |
0.0073 USDT |
59,948,907.2700 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-02 |
0.0073 USDT |
76,226,727.8300 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0076 USDT |
83,934,890.5500 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-03-31 |
0.0075 USDT |
63,831,179.9300 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-30 |
0.0075 USDT |
56,236,072.3900 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-03-29 |
0.0075 USDT |
46,346,816.9700 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0076 USDT |
29,472,562.5600 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-03-27 |
0.0077 USDT |
54,086,537.3300 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-03-26 |
0.0078 USDT |
46,873,117.6400 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-03-25 |
0.0080 USDT |
102,714,609.9500 |
0.0086 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-03-24 |
0.0090 USDT |
381,042,279.5200 |
0.0074 USDT |
0.0074 USDT |
0.0120 USDT |
0.0086 USDT |
| 2024-03-23 |
0.0075 USDT |
53,918,113.3500 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-03-22 |
0.0074 USDT |
52,039,402.8900 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-03-21 |
0.0076 USDT |
41,252,688.4500 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-03-20 |
0.0074 USDT |
18,641,499.0300 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-03-19 |
0.0072 USDT |
76,584,999.5600 |
0.0075 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-03-18 |
0.0078 USDT |
24,803,541.4000 |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-03-17 |
0.0080 USDT |
38,886,847.2400 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-03-16 |
0.0090 USDT |
61,239,028.0100 |
0.0101 USDT |
0.0080 USDT |
0.0102 USDT |
0.0082 USDT |
| 2024-03-15 |
0.0106 USDT |
54,824,936.0800 |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0101 USDT |
| 2024-03-14 |
0.0128 USDT |
181,742,099.0700 |
0.0101 USDT |
0.0099 USDT |
0.0152 USDT |
0.0117 USDT |
| 2024-03-13 |
0.0102 USDT |
67,547,992.0200 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-03-12 |
0.0103 USDT |
51,511,389.4500 |
0.0103 USDT |
0.0096 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-03-11 |
0.0106 USDT |
64,051,181.7300 |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-03-10 |
0.0107 USDT |
142,006,965.7400 |
0.0100 USDT |
0.0097 USDT |
0.0130 USDT |
0.0111 USDT |
| 2024-03-09 |
0.0098 USDT |
86,724,493.2800 |
0.0089 USDT |
0.0088 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-03-08 |
0.0090 USDT |
44,686,946.6400 |
0.0087 USDT |
0.0083 USDT |
0.0103 USDT |
0.0089 USDT |
| 2024-03-07 |
0.0084 USDT |
39,134,649.9100 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |