Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0080 USDT |
4,977,528.7300 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-11-26 |
0.0082 USDT |
20,526,300.2200 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0083 USDT |
16,331,716.5700 |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0080 USDT |
32,654,289.5600 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-11-23 |
0.0080 USDT |
25,872,237.7500 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-22 |
0.0081 USDT |
35,195,320.7500 |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0091 USDT |
70,131,840.8100 |
0.0079 USDT |
0.0077 USDT |
0.0107 USDT |
0.0082 USDT |
| 2023-11-20 |
0.0080 USDT |
26,078,190.3200 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-11-19 |
0.0078 USDT |
26,831,904.6300 |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-11-18 |
0.0077 USDT |
36,398,215.5500 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-17 |
0.0078 USDT |
31,871,487.1300 |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-11-16 |
0.0082 USDT |
20,828,902.3000 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-11-15 |
0.0088 USDT |
52,419,819.6300 |
0.0088 USDT |
0.0079 USDT |
0.0099 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0113 USDT |
507,290,955.3700 |
0.0090 USDT |
0.0075 USDT |
0.0220 USDT |
0.0089 USDT |
| 2023-11-13 |
0.0085 USDT |
73,496,562.0000 |
0.0072 USDT |
0.0072 USDT |
0.0105 USDT |
0.0091 USDT |
| 2023-11-12 |
0.0072 USDT |
28,757,574.2800 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-11-11 |
0.0074 USDT |
23,453,705.1500 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-11-10 |
0.0072 USDT |
22,457,851.4000 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-09 |
0.0072 USDT |
18,365,609.7200 |
0.0068 USDT |
0.0067 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-11-08 |
0.0068 USDT |
25,846,404.5300 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-11-07 |
0.0065 USDT |
34,084,460.0500 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0064 USDT |
32,895,170.6700 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0065 USDT |
32,974,078.9100 |
0.0063 USDT |
0.0062 USDT |
0.0080 USDT |
0.0063 USDT |
| 2023-11-04 |
0.0063 USDT |
30,897,449.6900 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-03 |
0.0065 USDT |
32,728,364.5900 |
0.0068 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-11-02 |
0.0068 USDT |
15,104,243.0800 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-11-01 |
0.0078 USDT |
71,861,420.8800 |
0.0063 USDT |
0.0061 USDT |
0.0125 USDT |
0.0072 USDT |
| 2023-10-31 |
0.0063 USDT |
7,191,934.8800 |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0064 USDT |
26,530,959.4500 |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-10-29 |
0.0065 USDT |
44,642,800.9300 |
0.0060 USDT |
0.0060 USDT |
0.0077 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0060 USDT |
39,297,804.5700 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-10-27 |
0.0061 USDT |
14,026,415.4900 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-10-26 |
0.0061 USDT |
16,699,974.8400 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-25 |
0.0064 USDT |
19,465,571.5800 |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-24 |
0.0057 USDT |
19,006,847.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-23 |
0.0056 USDT |
12,994,365.3500 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-22 |
0.0055 USDT |
27,985,484.4500 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-10-21 |
0.0057 USDT |
23,973,022.1300 |
0.0054 USDT |
0.0053 USDT |
0.0068 USDT |
0.0054 USDT |
| 2023-10-20 |
0.0054 USDT |
33,274,132.8600 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-10-19 |
0.0053 USDT |
13,534,973.4600 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-18 |
0.0055 USDT |
10,949,728.7300 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-17 |
0.0056 USDT |
11,213,282.3500 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-16 |
0.0057 USDT |
20,631,353.5400 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-15 |
0.0056 USDT |
11,179,676.5700 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-14 |
0.0055 USDT |
10,897,421.8000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-13 |
0.0054 USDT |
18,516,505.8100 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-10-12 |
0.0056 USDT |
41,476,819.8500 |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-10-11 |
0.0057 USDT |
20,687,398.7400 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-10 |
0.0058 USDT |
6,268,040.1300 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-10-09 |
0.0057 USDT |
23,122,861.6800 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |