Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0075 USDT |
40,889,182.1100 |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-01-15 |
0.0073 USDT |
17,386,513.9200 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-01-14 |
0.0073 USDT |
25,447,012.3800 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-13 |
0.0076 USDT |
37,648,189.1800 |
0.0070 USDT |
0.0068 USDT |
0.0087 USDT |
0.0071 USDT |
| 2024-01-12 |
0.0071 USDT |
30,884,710.1300 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-01-11 |
0.0071 USDT |
35,279,364.6100 |
0.0069 USDT |
0.0069 USDT |
0.0084 USDT |
0.0072 USDT |
| 2024-01-10 |
0.0068 USDT |
18,077,033.2600 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-01-09 |
0.0069 USDT |
12,486,584.1100 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-08 |
0.0067 USDT |
52,932,254.1000 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-07 |
0.0072 USDT |
20,801,643.3000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-01-06 |
0.0071 USDT |
43,996,756.8200 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-05 |
0.0072 USDT |
5,121,879.7900 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-04 |
0.0072 USDT |
24,440,294.5600 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-03 |
0.0075 USDT |
11,346,611.7900 |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-02 |
0.0076 USDT |
11,715,253.6200 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-01-01 |
0.0075 USDT |
15,707,521.2500 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-12-31 |
0.0075 USDT |
7,008,531.8900 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-12-30 |
0.0075 USDT |
25,846,630.6000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-12-29 |
0.0074 USDT |
14,763,645.9300 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-28 |
0.0075 USDT |
19,718,451.7900 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-12-27 |
0.0075 USDT |
32,312,236.4000 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-26 |
0.0077 USDT |
39,708,176.3800 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-25 |
0.0078 USDT |
22,756,501.7700 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-24 |
0.0078 USDT |
19,350,866.0900 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-12-23 |
0.0077 USDT |
24,160,346.9300 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-22 |
0.0078 USDT |
34,806,674.3000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-21 |
0.0078 USDT |
35,231,383.4700 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-12-20 |
0.0078 USDT |
24,227,286.9100 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-12-19 |
0.0078 USDT |
40,770,372.5600 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-12-18 |
0.0079 USDT |
32,053,455.6200 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-12-17 |
0.0079 USDT |
7,499,393.0300 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-16 |
0.0080 USDT |
23,135,073.7100 |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0078 USDT |
| 2023-12-15 |
0.0079 USDT |
17,370,568.3900 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-14 |
0.0081 USDT |
34,578,552.9100 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-13 |
0.0078 USDT |
20,166,867.8400 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0080 USDT |
20,949,516.3400 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-11 |
0.0081 USDT |
33,968,645.0900 |
0.0091 USDT |
0.0074 USDT |
0.0092 USDT |
0.0078 USDT |
| 2023-12-10 |
0.0092 USDT |
39,125,201.9500 |
0.0088 USDT |
0.0086 USDT |
0.0104 USDT |
0.0091 USDT |
| 2023-12-09 |
0.0084 USDT |
34,864,211.3900 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-12-08 |
0.0080 USDT |
32,241,671.4000 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-07 |
0.0081 USDT |
26,080,300.9100 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-12-06 |
0.0082 USDT |
17,072,355.5700 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-05 |
0.0083 USDT |
17,755,162.4000 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0083 USDT |
21,747,680.9900 |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-03 |
0.0083 USDT |
25,453,810.4800 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-12-02 |
0.0083 USDT |
23,817,675.8100 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-01 |
0.0080 USDT |
23,842,133.1100 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-30 |
0.0080 USDT |
26,998,794.6500 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-11-29 |
0.0080 USDT |
18,919,477.1700 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-11-28 |
0.0080 USDT |
23,481,741.1200 |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |