Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0083 USDT |
16,967,731.9200 |
0.0082 USDT |
0.0081 USDT |
0.0098 USDT |
0.0083 USDT |
| 2023-06-29 |
0.0083 USDT |
16,413,492.9900 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-28 |
0.0083 USDT |
22,710,180.8300 |
0.0091 USDT |
0.0078 USDT |
0.0096 USDT |
0.0082 USDT |
| 2023-06-27 |
0.0093 USDT |
14,231,995.4600 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-06-26 |
0.0094 USDT |
27,473,503.5100 |
0.0089 USDT |
0.0088 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-06-25 |
0.0095 USDT |
7,413,187.3000 |
0.0085 USDT |
0.0085 USDT |
0.0108 USDT |
0.0089 USDT |
| 2023-06-24 |
0.0085 USDT |
14,643,293.0300 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-06-23 |
0.0084 USDT |
16,030,192.7300 |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2023-06-22 |
0.0085 USDT |
15,544,574.0600 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-06-21 |
0.0087 USDT |
2,832,626.7600 |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2023-06-20 |
0.0082 USDT |
16,222,366.5400 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-19 |
0.0080 USDT |
3,269,511.7900 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0081 USDT |
16,150,090.4600 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-17 |
0.0082 USDT |
9,637,464.0800 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-06-16 |
0.0080 USDT |
16,015,330.1200 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-15 |
0.0080 USDT |
15,340,453.3500 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-14 |
0.0081 USDT |
19,038,224.8300 |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-06-13 |
0.0079 USDT |
18,865,608.8500 |
0.0069 USDT |
0.0068 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-06-12 |
0.0069 USDT |
6,427,575.6700 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-06-11 |
0.0072 USDT |
20,077,352.7400 |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0071 USDT |
| 2023-06-10 |
0.0071 USDT |
21,995,188.8400 |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-06-09 |
0.0079 USDT |
16,916,594.1800 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-08 |
0.0080 USDT |
16,036,722.3100 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-07 |
0.0079 USDT |
15,826,975.0500 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-06-06 |
0.0081 USDT |
16,516,533.3400 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-05 |
0.0080 USDT |
17,001,623.3300 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-06-04 |
0.0084 USDT |
14,733,903.7300 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-03 |
0.0084 USDT |
15,195,432.8400 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-06-02 |
0.0083 USDT |
17,539,928.3100 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-06-01 |
0.0083 USDT |
15,334,229.4200 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-05-31 |
0.0084 USDT |
16,866,421.2300 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-05-30 |
0.0082 USDT |
16,118,304.0300 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-05-29 |
0.0083 USDT |
22,343,924.6000 |
0.0082 USDT |
0.0080 USDT |
0.0100 USDT |
0.0083 USDT |
| 2023-05-28 |
0.0082 USDT |
37,260,252.8800 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-05-27 |
0.0079 USDT |
26,729,584.8900 |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-05-26 |
0.0089 USDT |
67,540,678.7800 |
0.0080 USDT |
0.0079 USDT |
0.0110 USDT |
0.0080 USDT |
| 2023-05-25 |
0.0080 USDT |
34,111,152.6400 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-24 |
0.0082 USDT |
20,962,357.1100 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-05-23 |
0.0083 USDT |
18,341,475.6600 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-05-22 |
0.0085 USDT |
46,980,000.7900 |
0.0079 USDT |
0.0077 USDT |
0.0109 USDT |
0.0084 USDT |
| 2023-05-21 |
0.0079 USDT |
37,647,422.0600 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-05-20 |
0.0081 USDT |
35,842,666.3300 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-19 |
0.0082 USDT |
33,872,308.5200 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-05-18 |
0.0082 USDT |
33,460,149.6300 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-05-17 |
0.0084 USDT |
7,903,960.1200 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-05-16 |
0.0082 USDT |
36,207,786.3600 |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-05-15 |
0.0092 USDT |
38,846,007.5500 |
0.0081 USDT |
0.0080 USDT |
0.0118 USDT |
0.0085 USDT |
| 2023-05-14 |
0.0081 USDT |
35,080,381.0000 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-05-13 |
0.0083 USDT |
35,947,353.5500 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-05-12 |
0.0081 USDT |
33,912,632.4500 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |