Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0087 USDT |
15,181,599.3900 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-08-18 |
0.0087 USDT |
15,019,190.8000 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-17 |
0.0089 USDT |
15,551,075.8100 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-08-16 |
0.0092 USDT |
34,981,764.7000 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-08-15 |
0.0091 USDT |
15,281,298.1200 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-08-14 |
0.0090 USDT |
15,766,109.7100 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-08-13 |
0.0089 USDT |
15,004,181.6100 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-12 |
0.0087 USDT |
15,294,999.2700 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-08-11 |
0.0086 USDT |
15,892,113.2500 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-08-10 |
0.0085 USDT |
10,076,503.0300 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-09 |
0.0088 USDT |
15,793,778.9800 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-08-08 |
0.0088 USDT |
15,190,760.8500 |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-08-07 |
0.0085 USDT |
15,555,113.3900 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-06 |
0.0087 USDT |
14,644,965.6000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-08-05 |
0.0088 USDT |
16,522,668.1000 |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-08-04 |
0.0094 USDT |
13,672,124.4400 |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-03 |
0.0096 USDT |
14,113,950.2900 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-08-02 |
0.0093 USDT |
1,357,154.1000 |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-08-01 |
0.0095 USDT |
16,775,808.6700 |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-07-31 |
0.0093 USDT |
14,701,648.7900 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-07-30 |
0.0095 USDT |
12,594,687.0500 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-07-29 |
0.0093 USDT |
14,050,153.8700 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0094 USDT |
14,512,201.5000 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-07-27 |
0.0092 USDT |
14,750,290.5000 |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-26 |
0.0093 USDT |
14,835,445.2300 |
0.0088 USDT |
0.0088 USDT |
0.0108 USDT |
0.0090 USDT |
| 2023-07-25 |
0.0088 USDT |
15,553,281.7400 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-07-24 |
0.0087 USDT |
14,581,367.4900 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-07-23 |
0.0089 USDT |
14,651,321.6800 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-22 |
0.0091 USDT |
14,229,390.6700 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-07-21 |
0.0092 USDT |
15,245,342.8200 |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-07-20 |
0.0094 USDT |
16,040,544.6000 |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-07-19 |
0.0097 USDT |
16,497,297.6500 |
0.0098 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2023-07-18 |
0.0103 USDT |
17,752,025.1900 |
0.0124 USDT |
0.0096 USDT |
0.0124 USDT |
0.0098 USDT |
| 2023-07-17 |
0.0122 USDT |
20,163,253.7500 |
0.0130 USDT |
0.0110 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-07-16 |
0.0130 USDT |
37,971,362.7400 |
0.0097 USDT |
0.0097 USDT |
0.0189 USDT |
0.0129 USDT |
| 2023-07-15 |
0.0101 USDT |
18,160,416.9900 |
0.0094 USDT |
0.0090 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-07-14 |
0.0098 USDT |
14,349,255.3400 |
0.0083 USDT |
0.0083 USDT |
0.0110 USDT |
0.0094 USDT |
| 2023-07-13 |
0.0082 USDT |
16,197,080.5400 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-12 |
0.0082 USDT |
16,058,389.1100 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-11 |
0.0082 USDT |
16,337,176.5900 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0084 USDT |
16,485,242.8000 |
0.0083 USDT |
0.0081 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-07-09 |
0.0083 USDT |
16,063,724.9600 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-08 |
0.0084 USDT |
15,834,642.0300 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-07-07 |
0.0082 USDT |
15,238,731.6100 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-07-06 |
0.0084 USDT |
15,727,991.0900 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-05 |
0.0084 USDT |
15,604,719.8000 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-07-04 |
0.0086 USDT |
14,857,281.5300 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0086 USDT |
15,427,538.1800 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-07-02 |
0.0084 USDT |
15,598,782.9200 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-01 |
0.0084 USDT |
16,025,716.8600 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |