Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0082 USDT |
32,918,014.0100 |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-05-10 |
0.0080 USDT |
37,207,126.6700 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-09 |
0.0080 USDT |
14,302,116.1900 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-08 |
0.0080 USDT |
41,152,068.3500 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-05-07 |
0.0082 USDT |
39,945,741.2900 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-05-06 |
0.0082 USDT |
37,423,899.6000 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-05-05 |
0.0082 USDT |
43,503,814.0400 |
0.0076 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-05-04 |
0.0077 USDT |
40,292,399.1400 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-05-03 |
0.0074 USDT |
42,503,390.0500 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-02 |
0.0075 USDT |
41,206,377.6900 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-05-01 |
0.0074 USDT |
42,066,646.0300 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-04-30 |
0.0080 USDT |
43,795,013.8600 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-29 |
0.0088 USDT |
34,041,719.1600 |
0.0082 USDT |
0.0079 USDT |
0.0099 USDT |
0.0084 USDT |
| 2023-04-28 |
0.0082 USDT |
39,053,677.0000 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-04-27 |
0.0082 USDT |
38,394,696.5900 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-26 |
0.0083 USDT |
40,520,575.4800 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-04-25 |
0.0081 USDT |
38,366,275.6700 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-04-24 |
0.0084 USDT |
61,402,679.7800 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-04-23 |
0.0088 USDT |
2,623,842.6000 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-04-22 |
0.0087 USDT |
35,742,957.5300 |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-04-21 |
0.0086 USDT |
37,988,161.1100 |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-04-20 |
0.0085 USDT |
38,419,914.6100 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-04-19 |
0.0097 USDT |
41,100,654.2500 |
0.0090 USDT |
0.0082 USDT |
0.0099 USDT |
0.0087 USDT |
| 2023-04-18 |
0.0090 USDT |
37,215,020.3200 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-17 |
0.0091 USDT |
17,573,062.9800 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-04-16 |
0.0094 USDT |
36,904,973.6600 |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-04-15 |
0.0099 USDT |
44,295,038.3800 |
0.0091 USDT |
0.0089 USDT |
0.0116 USDT |
0.0096 USDT |
| 2023-04-14 |
0.0091 USDT |
20,280,137.3500 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-04-13 |
0.0091 USDT |
37,666,859.0800 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0091 USDT |
38,591,797.2900 |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-04-11 |
0.0102 USDT |
33,416,000.2800 |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-04-10 |
0.0100 USDT |
33,552,434.0700 |
0.0103 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-04-09 |
0.0102 USDT |
32,709,022.1600 |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-04-08 |
0.0102 USDT |
59,190,878.6100 |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-04-07 |
0.0112 USDT |
11,854,416.7200 |
0.0111 USDT |
0.0107 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-04-06 |
0.0110 USDT |
44,030,655.5900 |
0.0122 USDT |
0.0099 USDT |
0.0124 USDT |
0.0111 USDT |
| 2023-04-05 |
0.0122 USDT |
47,335,469.4500 |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-04-04 |
0.0120 USDT |
116,747,857.1600 |
0.0111 USDT |
0.0108 USDT |
0.0137 USDT |
0.0121 USDT |
| 2023-04-03 |
0.0108 USDT |
113,496,114.8500 |
0.0113 USDT |
0.0102 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-04-02 |
0.0115 USDT |
133,297,751.9200 |
0.0102 USDT |
0.0102 USDT |
0.0133 USDT |
0.0113 USDT |
| 2023-04-01 |
0.0100 USDT |
38,038,774.7700 |
0.0091 USDT |
0.0089 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-03-31 |
0.0091 USDT |
38,580,232.7800 |
0.0089 USDT |
0.0083 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-03-30 |
0.0090 USDT |
31,005,162.9500 |
0.0091 USDT |
0.0077 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-03-29 |
0.0092 USDT |
44,607,687.6200 |
0.0082 USDT |
0.0078 USDT |
0.0105 USDT |
0.0091 USDT |
| 2023-03-28 |
0.0079 USDT |
42,151,963.9900 |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-03-27 |
0.0077 USDT |
44,221,195.3100 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-03-26 |
0.0081 USDT |
32,797,295.9300 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-03-25 |
0.0085 USDT |
64,169,101.2000 |
0.0091 USDT |
0.0077 USDT |
0.0096 USDT |
0.0084 USDT |
| 2023-03-24 |
0.0088 USDT |
29,715,179.4100 |
0.0074 USDT |
0.0070 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-03-23 |
0.0075 USDT |
53,340,279.3200 |
0.0084 USDT |
0.0072 USDT |
0.0086 USDT |
0.0074 USDT |