Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
42.2700 USDT |
44,701.2233 BTG |
42.7100 USDT |
41.7600 USDT |
43.4800 USDT |
41.8300 USDT |
| 2022-01-02 |
41.8900 USDT |
40,052.5991 BTG |
41.0700 USDT |
40.8800 USDT |
42.9200 USDT |
42.7100 USDT |
| 2022-01-01 |
41.1150 USDT |
41,138.8674 BTG |
41.1800 USDT |
39.9400 USDT |
41.3000 USDT |
41.0500 USDT |
| 2021-12-31 |
41.0300 USDT |
43,368.1474 BTG |
40.9500 USDT |
40.6200 USDT |
41.6600 USDT |
41.1100 USDT |
| 2021-12-30 |
41.3650 USDT |
48,196.2190 BTG |
41.8000 USDT |
39.9000 USDT |
41.8300 USDT |
40.9300 USDT |
| 2021-12-29 |
42.5700 USDT |
55,364.3414 BTG |
43.3500 USDT |
40.8300 USDT |
43.4100 USDT |
41.7900 USDT |
| 2021-12-28 |
44.8050 USDT |
52,367.5888 BTG |
46.2600 USDT |
42.7900 USDT |
46.5800 USDT |
43.3500 USDT |
| 2021-12-27 |
45.3200 USDT |
51,251.0202 BTG |
44.3800 USDT |
44.3300 USDT |
47.8300 USDT |
46.2600 USDT |
| 2021-12-26 |
44.8700 USDT |
37,920.6310 BTG |
45.3500 USDT |
43.8700 USDT |
45.8200 USDT |
44.3900 USDT |
| 2021-12-25 |
44.9850 USDT |
61,648.3023 BTG |
44.5700 USDT |
44.1600 USDT |
47.7600 USDT |
45.4000 USDT |
| 2021-12-24 |
43.7450 USDT |
50,538.6840 BTG |
42.8500 USDT |
42.7500 USDT |
45.3800 USDT |
44.6400 USDT |
| 2021-12-23 |
42.7800 USDT |
31,520.1000 BTG |
42.7100 USDT |
42.1900 USDT |
43.1700 USDT |
42.8500 USDT |
| 2021-12-22 |
42.4650 USDT |
35,761.4035 BTG |
42.2300 USDT |
42.1100 USDT |
43.3900 USDT |
42.7000 USDT |
| 2021-12-21 |
41.7100 USDT |
69,282.8244 BTG |
41.1900 USDT |
40.3900 USDT |
43.5000 USDT |
42.2300 USDT |
| 2021-12-20 |
41.1300 USDT |
62,376.6894 BTG |
41.0800 USDT |
39.3900 USDT |
44.1600 USDT |
41.1800 USDT |
| 2021-12-19 |
41.0150 USDT |
39,874.0675 BTG |
40.9500 USDT |
40.5300 USDT |
42.0200 USDT |
41.0800 USDT |
| 2021-12-18 |
40.7000 USDT |
51,121.0674 BTG |
40.4200 USDT |
39.9400 USDT |
41.6700 USDT |
40.9800 USDT |
| 2021-12-17 |
41.3500 USDT |
47,340.5731 BTG |
42.3000 USDT |
39.3800 USDT |
42.3200 USDT |
40.4000 USDT |
| 2021-12-16 |
40.8650 USDT |
57,799.9164 BTG |
39.4500 USDT |
39.4400 USDT |
43.3100 USDT |
42.2800 USDT |
| 2021-12-15 |
40.3650 USDT |
53,372.5485 BTG |
41.2600 USDT |
39.4300 USDT |
42.5400 USDT |
39.4700 USDT |
| 2021-12-14 |
40.6850 USDT |
116,802.6469 BTG |
40.1900 USDT |
39.5500 USDT |
44.5500 USDT |
41.1800 USDT |
| 2021-12-13 |
41.8650 USDT |
51,024.3973 BTG |
43.5500 USDT |
40.1700 USDT |
45.5300 USDT |
40.1800 USDT |
| 2021-12-12 |
43.9750 USDT |
48,740.6367 BTG |
44.4200 USDT |
43.1500 USDT |
45.3600 USDT |
43.5300 USDT |
| 2021-12-11 |
45.1650 USDT |
82,522.0599 BTG |
45.9100 USDT |
42.2700 USDT |
45.9700 USDT |
44.4200 USDT |
| 2021-12-10 |
44.8650 USDT |
133,216.7842 BTG |
43.8300 USDT |
41.6300 USDT |
49.8100 USDT |
45.9000 USDT |
| 2021-12-09 |
44.9300 USDT |
50,950.0483 BTG |
46.0400 USDT |
43.6600 USDT |
46.5700 USDT |
43.8200 USDT |
| 2021-12-08 |
46.9600 USDT |
69,302.6948 BTG |
47.7800 USDT |
44.2000 USDT |
47.9100 USDT |
46.1400 USDT |
| 2021-12-07 |
45.4250 USDT |
140,845.1511 BTG |
43.0900 USDT |
42.3200 USDT |
48.3600 USDT |
47.7600 USDT |
| 2021-12-06 |
41.7950 USDT |
142,460.0280 BTG |
40.5300 USDT |
38.8700 USDT |
49.8800 USDT |
43.0600 USDT |
| 2021-12-05 |
41.7600 USDT |
93,956.3084 BTG |
43.0000 USDT |
40.0900 USDT |
46.6700 USDT |
40.5200 USDT |
| 2021-12-04 |
48.3400 USDT |
155,311.9874 BTG |
53.7000 USDT |
30.1700 USDT |
53.7000 USDT |
42.9800 USDT |
| 2021-12-03 |
54.0400 USDT |
39,086.7802 BTG |
54.3700 USDT |
53.4900 USDT |
55.0000 USDT |
53.7100 USDT |
| 2021-12-02 |
55.4650 USDT |
49,004.9219 BTG |
56.5700 USDT |
53.4000 USDT |
56.8000 USDT |
54.3600 USDT |
| 2021-12-01 |
56.2450 USDT |
51,219.0223 BTG |
55.9300 USDT |
55.0500 USDT |
56.7300 USDT |
56.5600 USDT |
| 2021-11-30 |
55.5000 USDT |
47,655.4739 BTG |
55.0900 USDT |
54.2600 USDT |
57.4800 USDT |
55.9100 USDT |
| 2021-11-29 |
53.8500 USDT |
53,363.7600 BTG |
52.6100 USDT |
51.8900 USDT |
57.0600 USDT |
55.0900 USDT |
| 2021-11-28 |
53.6600 USDT |
31,500.9205 BTG |
54.7000 USDT |
52.4000 USDT |
54.9100 USDT |
52.6200 USDT |
| 2021-11-27 |
54.3100 USDT |
47,457.9541 BTG |
53.9300 USDT |
53.1200 USDT |
55.0000 USDT |
54.6900 USDT |
| 2021-11-26 |
56.7150 USDT |
57,020.1134 BTG |
59.5400 USDT |
52.9800 USDT |
59.9900 USDT |
53.8900 USDT |
| 2021-11-25 |
57.9150 USDT |
76,932.7482 BTG |
56.2700 USDT |
55.4600 USDT |
61.5200 USDT |
59.5600 USDT |
| 2021-11-24 |
56.5050 USDT |
40,816.5898 BTG |
56.7500 USDT |
55.1600 USDT |
57.5000 USDT |
56.2600 USDT |
| 2021-11-23 |
57.3400 USDT |
53,118.7183 BTG |
57.9000 USDT |
55.3000 USDT |
58.0000 USDT |
56.7800 USDT |
| 2021-11-22 |
58.7350 USDT |
44,569.0371 BTG |
59.5500 USDT |
56.6000 USDT |
60.0400 USDT |
57.9200 USDT |
| 2021-11-21 |
58.5950 USDT |
41,799.9527 BTG |
57.6600 USDT |
57.5200 USDT |
60.0100 USDT |
59.5300 USDT |
| 2021-11-20 |
58.2650 USDT |
42,748.0676 BTG |
58.8600 USDT |
57.5400 USDT |
59.9500 USDT |
57.6700 USDT |
| 2021-11-19 |
58.1550 USDT |
71,381.8543 BTG |
57.4400 USDT |
55.5800 USDT |
59.3600 USDT |
58.8700 USDT |
| 2021-11-18 |
59.1200 USDT |
66,488.0334 BTG |
60.8400 USDT |
57.2000 USDT |
62.3900 USDT |
57.4000 USDT |
| 2021-11-17 |
60.8850 USDT |
66,599.8654 BTG |
61.0400 USDT |
59.1200 USDT |
61.9800 USDT |
60.7300 USDT |
| 2021-11-16 |
63.3600 USDT |
63,562.5923 BTG |
65.6700 USDT |
58.4800 USDT |
65.8000 USDT |
61.0500 USDT |
| 2021-11-15 |
65.6550 USDT |
37,893.5181 BTG |
65.6500 USDT |
64.9000 USDT |
67.4000 USDT |
65.6600 USDT |