Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
28.5700 USDT |
73,871.1572 BTG |
29.1100 USDT |
26.5600 USDT |
29.3100 USDT |
28.0300 USDT |
| 2022-02-21 |
29.0350 USDT |
51,305.3052 BTG |
28.9600 USDT |
28.3100 USDT |
30.1000 USDT |
29.1100 USDT |
| 2022-02-20 |
29.4950 USDT |
59,211.9495 BTG |
30.0300 USDT |
28.6300 USDT |
31.1100 USDT |
28.9600 USDT |
| 2022-02-19 |
30.2750 USDT |
44,616.5995 BTG |
30.5400 USDT |
29.4600 USDT |
31.1300 USDT |
30.0100 USDT |
| 2022-02-18 |
31.3600 USDT |
64,615.8370 BTG |
32.1800 USDT |
30.4100 USDT |
32.3000 USDT |
30.5400 USDT |
| 2022-02-17 |
32.7750 USDT |
47,907.6318 BTG |
33.3600 USDT |
31.9100 USDT |
34.2100 USDT |
32.1900 USDT |
| 2022-02-16 |
33.4900 USDT |
50,763.5937 BTG |
33.6100 USDT |
33.1800 USDT |
35.2200 USDT |
33.3700 USDT |
| 2022-02-15 |
32.9300 USDT |
51,395.0769 BTG |
32.2500 USDT |
31.8700 USDT |
34.1700 USDT |
33.6100 USDT |
| 2022-02-14 |
32.9250 USDT |
54,736.5964 BTG |
33.5800 USDT |
31.6700 USDT |
33.7600 USDT |
32.2700 USDT |
| 2022-02-13 |
32.9650 USDT |
49,164.5211 BTG |
32.3300 USDT |
32.2600 USDT |
33.7400 USDT |
33.6000 USDT |
| 2022-02-12 |
34.2150 USDT |
66,525.6035 BTG |
36.0900 USDT |
31.9600 USDT |
36.1500 USDT |
32.3400 USDT |
| 2022-02-11 |
36.2500 USDT |
67,405.4228 BTG |
36.4300 USDT |
34.4600 USDT |
37.1400 USDT |
36.0700 USDT |
| 2022-02-10 |
36.1000 USDT |
68,608.7697 BTG |
35.7400 USDT |
35.2200 USDT |
38.0400 USDT |
36.4600 USDT |
| 2022-02-09 |
35.0350 USDT |
61,595.7326 BTG |
34.3300 USDT |
33.8400 USDT |
36.3400 USDT |
35.7400 USDT |
| 2022-02-08 |
35.1350 USDT |
81,780.7270 BTG |
35.9400 USDT |
33.7800 USDT |
37.9900 USDT |
34.3300 USDT |
| 2022-02-07 |
34.5900 USDT |
76,034.3389 BTG |
33.2100 USDT |
33.0500 USDT |
37.2400 USDT |
35.9700 USDT |
| 2022-02-06 |
33.2350 USDT |
61,821.8194 BTG |
33.2800 USDT |
32.0400 USDT |
35.2400 USDT |
33.1900 USDT |
| 2022-02-05 |
32.2750 USDT |
49,200.0083 BTG |
31.2700 USDT |
31.2500 USDT |
33.5100 USDT |
33.2800 USDT |
| 2022-02-04 |
30.3950 USDT |
51,423.9112 BTG |
29.5200 USDT |
29.1200 USDT |
31.6200 USDT |
31.2700 USDT |
| 2022-02-03 |
29.9050 USDT |
52,520.6480 BTG |
30.3000 USDT |
28.7600 USDT |
30.3000 USDT |
29.5100 USDT |
| 2022-02-02 |
30.0250 USDT |
65,339.2609 BTG |
29.7500 USDT |
29.5600 USDT |
31.9700 USDT |
30.3000 USDT |
| 2022-02-01 |
29.4850 USDT |
43,996.5035 BTG |
29.2300 USDT |
29.1700 USDT |
30.1500 USDT |
29.7400 USDT |
| 2022-01-31 |
29.6150 USDT |
41,648.9963 BTG |
30.0200 USDT |
28.5800 USDT |
30.3900 USDT |
29.2100 USDT |
| 2022-01-30 |
29.8800 USDT |
34,822.8694 BTG |
29.7600 USDT |
29.6400 USDT |
30.5500 USDT |
30.0000 USDT |
| 2022-01-29 |
29.5550 USDT |
53,534.1868 BTG |
29.3800 USDT |
29.1400 USDT |
31.0300 USDT |
29.7300 USDT |
| 2022-01-28 |
28.9200 USDT |
109,989.4816 BTG |
28.4700 USDT |
27.7000 USDT |
31.5500 USDT |
29.3700 USDT |
| 2022-01-27 |
29.0400 USDT |
62,985.4944 BTG |
29.6100 USDT |
27.5700 USDT |
30.2100 USDT |
28.4700 USDT |
| 2022-01-26 |
29.1450 USDT |
63,693.2271 BTG |
28.6700 USDT |
28.2000 USDT |
32.0100 USDT |
29.6200 USDT |
| 2022-01-25 |
27.6850 USDT |
104,959.8278 BTG |
26.7200 USDT |
26.2900 USDT |
30.2300 USDT |
28.6500 USDT |
| 2022-01-24 |
27.7050 USDT |
104,359.6205 BTG |
28.7000 USDT |
25.8000 USDT |
30.4000 USDT |
26.7100 USDT |
| 2022-01-23 |
28.6700 USDT |
74,181.2260 BTG |
28.6400 USDT |
28.0700 USDT |
30.0100 USDT |
28.7000 USDT |
| 2022-01-22 |
30.5650 USDT |
177,799.7296 BTG |
32.5000 USDT |
26.6000 USDT |
33.0200 USDT |
28.6300 USDT |
| 2022-01-21 |
34.5050 USDT |
62,901.7375 BTG |
36.5100 USDT |
31.3600 USDT |
36.5800 USDT |
32.5000 USDT |
| 2022-01-20 |
36.2650 USDT |
38,465.7438 BTG |
36.0200 USDT |
35.5300 USDT |
36.5800 USDT |
36.5100 USDT |
| 2022-01-19 |
36.2150 USDT |
64,789.0921 BTG |
36.4300 USDT |
35.1400 USDT |
37.3700 USDT |
36.0000 USDT |
| 2022-01-18 |
36.3000 USDT |
77,249.0452 BTG |
36.2100 USDT |
35.0400 USDT |
37.8300 USDT |
36.3900 USDT |
| 2022-01-17 |
37.0300 USDT |
34,632.4463 BTG |
37.8500 USDT |
36.2000 USDT |
38.3700 USDT |
36.2100 USDT |
| 2022-01-16 |
38.3850 USDT |
33,670.0717 BTG |
38.9300 USDT |
37.2800 USDT |
38.9300 USDT |
37.8400 USDT |
| 2022-01-15 |
38.0650 USDT |
63,234.4192 BTG |
37.2000 USDT |
37.0000 USDT |
39.0600 USDT |
38.9300 USDT |
| 2022-01-14 |
36.8200 USDT |
80,390.0484 BTG |
36.4800 USDT |
35.7900 USDT |
39.2800 USDT |
37.1600 USDT |
| 2022-01-13 |
36.7450 USDT |
38,759.5534 BTG |
37.0200 USDT |
36.0600 USDT |
37.8200 USDT |
36.4700 USDT |
| 2022-01-12 |
36.0050 USDT |
51,643.4142 BTG |
34.9900 USDT |
34.9700 USDT |
37.4800 USDT |
37.0200 USDT |
| 2022-01-11 |
34.3550 USDT |
105,964.4799 BTG |
33.7200 USDT |
33.7000 USDT |
37.7100 USDT |
34.9900 USDT |
| 2022-01-10 |
34.7100 USDT |
46,466.3270 BTG |
35.6900 USDT |
33.0000 USDT |
36.6400 USDT |
33.7300 USDT |
| 2022-01-09 |
35.9850 USDT |
51,326.3840 BTG |
36.2800 USDT |
34.9500 USDT |
36.5700 USDT |
35.6900 USDT |
| 2022-01-08 |
36.4850 USDT |
49,812.6578 BTG |
36.6900 USDT |
36.2200 USDT |
37.9500 USDT |
36.2800 USDT |
| 2022-01-07 |
37.3600 USDT |
88,977.9837 BTG |
38.0200 USDT |
35.0800 USDT |
40.3500 USDT |
36.7000 USDT |
| 2022-01-06 |
40.0150 USDT |
70,034.8660 BTG |
42.0100 USDT |
37.5300 USDT |
42.1000 USDT |
38.0200 USDT |
| 2022-01-05 |
41.9800 USDT |
65,018.0169 BTG |
41.9500 USDT |
40.8600 USDT |
44.0400 USDT |
42.0100 USDT |
| 2022-01-04 |
41.8900 USDT |
54,284.3904 BTG |
41.8300 USDT |
40.6500 USDT |
42.9200 USDT |
41.9500 USDT |