Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
65.8450 USDT |
44,295.7375 BTG |
66.0900 USDT |
65.4000 USDT |
67.7700 USDT |
65.6000 USDT |
| 2021-11-13 |
65.1100 USDT |
41,782.6297 BTG |
64.1300 USDT |
63.2400 USDT |
66.1400 USDT |
66.0900 USDT |
| 2021-11-12 |
65.4450 USDT |
44,246.2442 BTG |
66.7500 USDT |
63.8300 USDT |
67.2600 USDT |
64.1400 USDT |
| 2021-11-11 |
70.3400 USDT |
79,226.8437 BTG |
73.9300 USDT |
65.2900 USDT |
74.6100 USDT |
66.7500 USDT |
| 2021-11-10 |
72.0250 USDT |
95,203.1289 BTG |
70.1500 USDT |
69.9000 USDT |
75.8900 USDT |
73.9000 USDT |
| 2021-11-09 |
69.2300 USDT |
63,858.5419 BTG |
68.3000 USDT |
67.8800 USDT |
71.9800 USDT |
70.1600 USDT |
| 2021-11-08 |
66.0050 USDT |
72,450.8534 BTG |
63.7400 USDT |
63.4600 USDT |
69.9700 USDT |
68.2700 USDT |
| 2021-11-07 |
63.1650 USDT |
29,681.0599 BTG |
62.5700 USDT |
62.5000 USDT |
64.1700 USDT |
63.7600 USDT |
| 2021-11-06 |
63.2500 USDT |
31,046.2555 BTG |
63.8100 USDT |
61.9900 USDT |
64.5000 USDT |
62.6900 USDT |
| 2021-11-05 |
63.7800 USDT |
45,462.0535 BTG |
63.7800 USDT |
63.5900 USDT |
65.9800 USDT |
63.7800 USDT |
| 2021-11-04 |
64.1850 USDT |
46,485.7065 BTG |
64.5700 USDT |
63.5400 USDT |
66.2000 USDT |
63.8000 USDT |
| 2021-11-03 |
65.2350 USDT |
56,073.1540 BTG |
65.9600 USDT |
64.0000 USDT |
67.4800 USDT |
64.5100 USDT |
| 2021-11-02 |
65.3850 USDT |
51,616.3861 BTG |
64.7500 USDT |
63.4900 USDT |
67.1800 USDT |
66.0200 USDT |
| 2021-11-01 |
64.6350 USDT |
47,584.0978 BTG |
64.4900 USDT |
62.8700 USDT |
65.6400 USDT |
64.7800 USDT |
| 2021-10-31 |
64.0400 USDT |
69,515.6563 BTG |
63.5200 USDT |
62.5700 USDT |
67.5500 USDT |
64.5600 USDT |
| 2021-10-30 |
64.5400 USDT |
41,432.4197 BTG |
65.5300 USDT |
62.8300 USDT |
66.1000 USDT |
63.5500 USDT |
| 2021-10-29 |
64.9300 USDT |
58,144.7400 BTG |
64.3100 USDT |
62.5200 USDT |
65.6600 USDT |
65.5500 USDT |
| 2021-10-28 |
62.7500 USDT |
78,337.6657 BTG |
61.1700 USDT |
58.7700 USDT |
65.1500 USDT |
64.3300 USDT |
| 2021-10-27 |
64.5900 USDT |
68,190.0260 BTG |
67.9700 USDT |
58.3800 USDT |
68.5000 USDT |
61.2100 USDT |
| 2021-10-26 |
68.3900 USDT |
33,593.7570 BTG |
68.8600 USDT |
67.3600 USDT |
69.0000 USDT |
67.9200 USDT |
| 2021-10-25 |
67.6500 USDT |
41,734.1997 BTG |
66.4000 USDT |
65.9300 USDT |
68.9600 USDT |
68.9000 USDT |
| 2021-10-24 |
67.4800 USDT |
43,663.7933 BTG |
68.5700 USDT |
66.1900 USDT |
68.8900 USDT |
66.3900 USDT |
| 2021-10-23 |
68.3500 USDT |
52,493.7419 BTG |
68.1300 USDT |
67.2600 USDT |
68.9200 USDT |
68.5700 USDT |
| 2021-10-22 |
68.7100 USDT |
66,866.3791 BTG |
69.3400 USDT |
67.6800 USDT |
70.4200 USDT |
68.0800 USDT |
| 2021-10-21 |
70.0450 USDT |
72,974.9612 BTG |
70.8200 USDT |
68.6800 USDT |
72.9600 USDT |
69.2700 USDT |
| 2021-10-20 |
69.2150 USDT |
64,204.6154 BTG |
67.6100 USDT |
67.4600 USDT |
71.7400 USDT |
70.8200 USDT |
| 2021-10-19 |
68.0450 USDT |
71,487.2212 BTG |
68.4800 USDT |
66.4400 USDT |
69.4000 USDT |
67.6100 USDT |
| 2021-10-18 |
67.9650 USDT |
87,202.5619 BTG |
67.4200 USDT |
65.8100 USDT |
71.8000 USDT |
68.5100 USDT |
| 2021-10-17 |
68.5500 USDT |
52,083.5584 BTG |
69.6800 USDT |
67.2000 USDT |
70.1200 USDT |
67.4200 USDT |
| 2021-10-16 |
70.3800 USDT |
82,973.2145 BTG |
71.1100 USDT |
68.9800 USDT |
74.7600 USDT |
69.6500 USDT |
| 2021-10-15 |
69.8800 USDT |
130,730.0346 BTG |
68.6300 USDT |
67.0800 USDT |
74.8800 USDT |
71.1300 USDT |
| 2021-10-14 |
68.1750 USDT |
55,907.6138 BTG |
67.6800 USDT |
67.5400 USDT |
69.9700 USDT |
68.6700 USDT |
| 2021-10-13 |
68.7850 USDT |
71,337.0683 BTG |
69.8800 USDT |
66.1900 USDT |
70.2100 USDT |
67.6900 USDT |
| 2021-10-12 |
70.4250 USDT |
135,696.6864 BTG |
70.9400 USDT |
67.4100 USDT |
74.3600 USDT |
69.9100 USDT |
| 2021-10-11 |
69.6400 USDT |
132,377.4946 BTG |
68.3200 USDT |
64.9300 USDT |
75.0000 USDT |
70.9600 USDT |
| 2021-10-10 |
68.0900 USDT |
80,853.5145 BTG |
67.9400 USDT |
65.7900 USDT |
70.5300 USDT |
68.2400 USDT |
| 2021-10-09 |
67.4350 USDT |
96,315.4451 BTG |
66.9000 USDT |
64.7600 USDT |
70.7600 USDT |
67.9700 USDT |
| 2021-10-08 |
67.6900 USDT |
122,687.7377 BTG |
68.4600 USDT |
64.5800 USDT |
70.6900 USDT |
66.9200 USDT |
| 2021-10-07 |
68.5900 USDT |
188,908.8784 BTG |
68.7400 USDT |
66.6000 USDT |
77.2800 USDT |
68.4400 USDT |
| 2021-10-06 |
63.9900 USDT |
154,051.7757 BTG |
59.2600 USDT |
57.5300 USDT |
76.0300 USDT |
68.7200 USDT |
| 2021-10-05 |
58.1950 USDT |
88,718.8222 BTG |
57.1000 USDT |
56.5100 USDT |
60.4100 USDT |
59.2900 USDT |
| 2021-10-04 |
57.7400 USDT |
87,130.7580 BTG |
58.3500 USDT |
55.6500 USDT |
59.8500 USDT |
57.1300 USDT |
| 2021-10-03 |
58.8100 USDT |
68,972.4536 BTG |
59.2800 USDT |
56.4000 USDT |
60.2900 USDT |
58.3400 USDT |
| 2021-10-02 |
57.3650 USDT |
94,462.2504 BTG |
55.4500 USDT |
55.2500 USDT |
60.1900 USDT |
59.2800 USDT |
| 2021-10-01 |
53.0000 USDT |
83,532.6795 BTG |
50.5100 USDT |
50.2800 USDT |
57.0700 USDT |
55.4900 USDT |
| 2021-09-30 |
50.2000 USDT |
72,605.3685 BTG |
49.9000 USDT |
48.7500 USDT |
51.1100 USDT |
50.5000 USDT |
| 2021-09-29 |
50.0350 USDT |
88,104.8886 BTG |
50.2100 USDT |
48.4900 USDT |
51.3500 USDT |
49.8600 USDT |
| 2021-09-28 |
50.9250 USDT |
114,092.7244 BTG |
51.6700 USDT |
48.8800 USDT |
53.0000 USDT |
50.1800 USDT |
| 2021-09-27 |
52.4050 USDT |
82,159.4455 BTG |
53.1600 USDT |
51.1700 USDT |
53.6700 USDT |
51.6500 USDT |
| 2021-09-26 |
53.3100 USDT |
103,031.7670 BTG |
53.3100 USDT |
48.7300 USDT |
53.7700 USDT |
53.3100 USDT |