Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
24.2518 USDT |
44,102.7706 BTG |
24.4161 USDT |
22.2074 USDT |
24.7704 USDT |
24.0874 USDT |
| 2018-08-01 |
25.0783 USDT |
19,606.6776 BTG |
25.8024 USDT |
23.9395 USDT |
26.2588 USDT |
24.3542 USDT |
| 2018-07-31 |
26.0206 USDT |
36,031.2007 BTG |
26.2422 USDT |
24.7335 USDT |
26.6243 USDT |
25.7990 USDT |
| 2018-07-30 |
27.2390 USDT |
23,937.7065 BTG |
28.2357 USDT |
26.0295 USDT |
28.6558 USDT |
26.2422 USDT |
| 2018-07-29 |
28.8401 USDT |
22,165.0510 BTG |
29.4768 USDT |
28.1598 USDT |
29.7999 USDT |
28.2034 USDT |
| 2018-07-28 |
29.0546 USDT |
20,594.2985 BTG |
28.6782 USDT |
28.5144 USDT |
29.6857 USDT |
29.4310 USDT |
| 2018-07-27 |
29.2855 USDT |
23,023.9306 BTG |
29.8679 USDT |
28.5587 USDT |
29.9932 USDT |
28.7031 USDT |
| 2018-07-26 |
30.0925 USDT |
27,727.2467 BTG |
30.3086 USDT |
28.3772 USDT |
31.0200 USDT |
29.8764 USDT |
| 2018-07-25 |
30.2399 USDT |
21,843.3785 BTG |
30.2047 USDT |
29.9700 USDT |
31.7097 USDT |
30.2750 USDT |
| 2018-07-24 |
30.7225 USDT |
26,595.0612 BTG |
31.3517 USDT |
29.6000 USDT |
32.2733 USDT |
30.0933 USDT |
| 2018-07-23 |
31.0986 USDT |
51,519.3266 BTG |
30.9498 USDT |
29.3010 USDT |
33.6789 USDT |
31.2473 USDT |
| 2018-07-22 |
30.2558 USDT |
41,249.0048 BTG |
29.5942 USDT |
28.2269 USDT |
33.1560 USDT |
30.9173 USDT |
| 2018-07-21 |
29.0804 USDT |
23,787.3630 BTG |
28.5605 USDT |
28.3095 USDT |
30.5600 USDT |
29.6003 USDT |
| 2018-07-20 |
29.1801 USDT |
21,681.0782 BTG |
29.7578 USDT |
27.4748 USDT |
29.8615 USDT |
28.6024 USDT |
| 2018-07-19 |
30.3433 USDT |
29,874.4788 BTG |
30.9606 USDT |
28.1399 USDT |
31.4012 USDT |
29.7259 USDT |
| 2018-07-18 |
31.5974 USDT |
24,101.5652 BTG |
32.2158 USDT |
30.4556 USDT |
32.9458 USDT |
30.9790 USDT |
| 2018-07-17 |
30.8184 USDT |
39,048.3820 BTG |
29.3752 USDT |
28.9500 USDT |
33.2033 USDT |
32.2615 USDT |
| 2018-07-16 |
29.5608 USDT |
20,936.5185 BTG |
29.7697 USDT |
28.7247 USDT |
30.1284 USDT |
29.3519 USDT |
| 2018-07-15 |
29.5226 USDT |
23,731.5329 BTG |
29.2111 USDT |
28.0779 USDT |
30.0400 USDT |
29.8341 USDT |
| 2018-07-14 |
27.9204 USDT |
24,632.5155 BTG |
26.6690 USDT |
26.5830 USDT |
30.3895 USDT |
29.1717 USDT |
| 2018-07-13 |
27.3030 USDT |
24,886.2350 BTG |
27.9955 USDT |
25.0008 USDT |
35.0000 USDT |
26.6105 USDT |
| 2018-07-12 |
26.6959 USDT |
40,652.1205 BTG |
25.3507 USDT |
25.0008 USDT |
29.1165 USDT |
28.0411 USDT |
| 2018-07-11 |
26.2464 USDT |
22,837.8140 BTG |
27.1080 USDT |
24.9595 USDT |
27.3118 USDT |
25.3847 USDT |
| 2018-07-10 |
27.1984 USDT |
24,681.2069 BTG |
27.2908 USDT |
26.5817 USDT |
30.0000 USDT |
27.1059 USDT |
| 2018-07-09 |
29.0570 USDT |
38,544.7863 BTG |
30.8682 USDT |
26.9225 USDT |
30.9358 USDT |
27.2457 USDT |
| 2018-07-08 |
30.9819 USDT |
22,226.5942 BTG |
31.0956 USDT |
29.1659 USDT |
31.0956 USDT |
30.8682 USDT |
| 2018-07-07 |
29.8032 USDT |
21,940.1843 BTG |
28.4676 USDT |
28.4676 USDT |
31.5785 USDT |
31.1387 USDT |
| 2018-07-06 |
28.3936 USDT |
20,892.8678 BTG |
28.2760 USDT |
28.1385 USDT |
30.0998 USDT |
28.5111 USDT |
| 2018-07-05 |
28.5168 USDT |
23,120.8002 BTG |
28.6923 USDT |
26.8996 USDT |
28.8102 USDT |
28.3412 USDT |
| 2018-07-04 |
29.1199 USDT |
22,148.5784 BTG |
29.6172 USDT |
27.0001 USDT |
30.5849 USDT |
28.6225 USDT |
| 2018-07-03 |
29.4709 USDT |
26,947.6964 BTG |
29.2943 USDT |
27.0613 USDT |
31.1455 USDT |
29.6474 USDT |
| 2018-07-02 |
29.1857 USDT |
24,921.7253 BTG |
29.0816 USDT |
28.0000 USDT |
31.2424 USDT |
29.2898 USDT |
| 2018-07-01 |
27.5619 USDT |
24,331.6771 BTG |
26.0048 USDT |
25.9555 USDT |
29.5976 USDT |
29.1190 USDT |
| 2018-06-30 |
25.9546 USDT |
19,605.4929 BTG |
25.8174 USDT |
25.3394 USDT |
26.4952 USDT |
26.0917 USDT |
| 2018-06-29 |
24.5587 USDT |
25,835.6453 BTG |
23.2743 USDT |
22.9526 USDT |
26.9713 USDT |
25.8431 USDT |
| 2018-06-28 |
23.9339 USDT |
25,921.1796 BTG |
24.6629 USDT |
22.9577 USDT |
24.8061 USDT |
23.2048 USDT |
| 2018-06-27 |
24.5148 USDT |
20,799.9235 BTG |
24.2843 USDT |
23.8077 USDT |
25.0000 USDT |
24.7452 USDT |
| 2018-06-26 |
24.4705 USDT |
21,032.4365 BTG |
24.6691 USDT |
23.5057 USDT |
25.2513 USDT |
24.2719 USDT |
| 2018-06-25 |
25.0138 USDT |
20,579.5124 BTG |
25.3441 USDT |
24.5691 USDT |
26.2696 USDT |
24.6835 USDT |
| 2018-06-24 |
23.8866 USDT |
22,546.5203 BTG |
22.3477 USDT |
21.5788 USDT |
25.4681 USDT |
25.4255 USDT |
| 2018-06-23 |
24.0598 USDT |
34,510.1929 BTG |
25.8448 USDT |
19.4633 USDT |
26.1786 USDT |
22.2748 USDT |
| 2018-06-22 |
26.5362 USDT |
29,026.3564 BTG |
27.2566 USDT |
24.3268 USDT |
27.5600 USDT |
25.8157 USDT |
| 2018-06-21 |
29.4130 USDT |
24,107.9272 BTG |
31.6321 USDT |
26.7405 USDT |
32.0894 USDT |
27.1939 USDT |
| 2018-06-20 |
31.3825 USDT |
22,379.3156 BTG |
31.1311 USDT |
31.0611 USDT |
32.4806 USDT |
31.6339 USDT |
| 2018-06-19 |
31.7003 USDT |
24,764.2908 BTG |
32.1721 USDT |
30.9773 USDT |
33.9990 USDT |
31.2285 USDT |
| 2018-06-18 |
31.7632 USDT |
25,207.5855 BTG |
31.3136 USDT |
29.7514 USDT |
35.3200 USDT |
32.2127 USDT |
| 2018-06-17 |
32.1987 USDT |
24,426.9280 BTG |
33.0716 USDT |
31.0000 USDT |
33.0818 USDT |
31.3258 USDT |
| 2018-06-16 |
32.6097 USDT |
24,511.7295 BTG |
32.1694 USDT |
31.4707 USDT |
33.6000 USDT |
33.0500 USDT |
| 2018-06-15 |
32.7965 USDT |
21,095.7700 BTG |
33.4647 USDT |
31.9112 USDT |
33.9518 USDT |
32.1283 USDT |
| 2018-06-14 |
32.4865 USDT |
24,541.6130 BTG |
31.5083 USDT |
31.4975 USDT |
34.8940 USDT |
33.4647 USDT |