Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
31.6302 USDT |
27,453.6963 BTG |
31.8144 USDT |
30.7034 USDT |
33.8636 USDT |
31.4460 USDT |
| 2018-06-12 |
34.2484 USDT |
23,059.7165 BTG |
36.7005 USDT |
31.7344 USDT |
36.7005 USDT |
31.7963 USDT |
| 2018-06-11 |
36.2859 USDT |
22,188.8554 BTG |
35.9253 USDT |
35.7725 USDT |
38.1828 USDT |
36.6464 USDT |
| 2018-06-10 |
38.2897 USDT |
23,541.5422 BTG |
40.7001 USDT |
35.0156 USDT |
40.7771 USDT |
35.8793 USDT |
| 2018-06-09 |
42.1567 USDT |
21,038.9775 BTG |
43.6531 USDT |
40.3033 USDT |
43.8271 USDT |
40.6602 USDT |
| 2018-06-08 |
43.8064 USDT |
20,061.5601 BTG |
43.8215 USDT |
43.4604 USDT |
44.4884 USDT |
43.7913 USDT |
| 2018-06-07 |
44.5503 USDT |
24,004.5237 BTG |
45.2869 USDT |
43.1005 USDT |
46.6905 USDT |
43.8136 USDT |
| 2018-06-06 |
45.0817 USDT |
20,638.3785 BTG |
44.8765 USDT |
43.9754 USDT |
45.9998 USDT |
45.2869 USDT |
| 2018-06-05 |
44.9038 USDT |
18,882.2394 BTG |
44.8829 USDT |
44.5020 USDT |
45.9665 USDT |
44.9246 USDT |
| 2018-06-04 |
44.1880 USDT |
20,642.6454 BTG |
43.4931 USDT |
43.2541 USDT |
45.1463 USDT |
44.8829 USDT |
| 2018-06-03 |
45.3788 USDT |
20,267.2092 BTG |
47.2818 USDT |
43.0646 USDT |
47.5035 USDT |
43.4758 USDT |
| 2018-06-02 |
46.2475 USDT |
20,318.9448 BTG |
45.1792 USDT |
44.7911 USDT |
47.9202 USDT |
47.3158 USDT |
| 2018-06-01 |
44.0901 USDT |
20,510.8428 BTG |
42.9662 USDT |
42.5424 USDT |
45.7409 USDT |
45.2140 USDT |
| 2018-05-31 |
43.5449 USDT |
21,927.2564 BTG |
44.0513 USDT |
42.4869 USDT |
45.5470 USDT |
43.0384 USDT |
| 2018-05-30 |
42.7888 USDT |
22,464.4548 BTG |
41.5336 USDT |
41.0947 USDT |
44.3127 USDT |
44.0440 USDT |
| 2018-05-29 |
42.0980 USDT |
19,949.4151 BTG |
42.5865 USDT |
41.2002 USDT |
44.7515 USDT |
41.6094 USDT |
| 2018-05-28 |
42.0025 USDT |
19,685.7342 BTG |
41.3907 USDT |
40.0035 USDT |
43.0175 USDT |
42.6143 USDT |
| 2018-05-27 |
42.7489 USDT |
19,669.2128 BTG |
44.0717 USDT |
41.1737 USDT |
44.5933 USDT |
41.4261 USDT |
| 2018-05-26 |
44.7256 USDT |
22,992.6680 BTG |
45.4048 USDT |
43.5855 USDT |
45.7900 USDT |
44.0463 USDT |
| 2018-05-25 |
45.6810 USDT |
20,471.3769 BTG |
46.0556 USDT |
44.0984 USDT |
46.2965 USDT |
45.3063 USDT |
| 2018-05-24 |
46.0360 USDT |
26,196.1708 BTG |
45.9852 USDT |
45.0000 USDT |
48.0000 USDT |
46.0868 USDT |
| 2018-05-23 |
46.1481 USDT |
24,068.1300 BTG |
46.4049 USDT |
43.2890 USDT |
47.2311 USDT |
45.8912 USDT |
| 2018-05-22 |
49.1075 USDT |
20,588.1066 BTG |
51.9535 USDT |
46.2615 USDT |
51.9746 USDT |
46.2615 USDT |
| 2018-05-21 |
52.7046 USDT |
21,340.3203 BTG |
53.4820 USDT |
51.3788 USDT |
53.7183 USDT |
51.9272 USDT |
| 2018-05-20 |
54.0975 USDT |
21,361.0836 BTG |
54.4906 USDT |
53.4856 USDT |
56.7017 USDT |
53.7043 USDT |
| 2018-05-19 |
54.0414 USDT |
22,263.7092 BTG |
53.6465 USDT |
52.4781 USDT |
55.0172 USDT |
54.4362 USDT |
| 2018-05-18 |
53.3009 USDT |
22,546.7161 BTG |
52.8134 USDT |
51.0000 USDT |
54.6939 USDT |
53.7884 USDT |
| 2018-05-17 |
54.6439 USDT |
23,193.4726 BTG |
56.5025 USDT |
51.4904 USDT |
56.6940 USDT |
52.7852 USDT |
| 2018-05-16 |
56.1445 USDT |
20,695.0107 BTG |
55.7946 USDT |
54.3174 USDT |
59.8411 USDT |
56.4943 USDT |
| 2018-05-15 |
57.6341 USDT |
22,374.6706 BTG |
59.3550 USDT |
54.0718 USDT |
60.3764 USDT |
55.9131 USDT |
| 2018-05-14 |
59.2754 USDT |
25,966.5591 BTG |
59.0463 USDT |
52.0000 USDT |
64.4030 USDT |
59.5044 USDT |
| 2018-05-13 |
58.7357 USDT |
21,370.4670 BTG |
58.3399 USDT |
54.5535 USDT |
59.6633 USDT |
59.1314 USDT |
| 2018-05-12 |
56.4981 USDT |
20,324.2766 BTG |
54.8758 USDT |
54.4073 USDT |
58.4234 USDT |
58.1203 USDT |
| 2018-05-11 |
56.0577 USDT |
22,437.9891 BTG |
56.9598 USDT |
52.4710 USDT |
58.6011 USDT |
55.1555 USDT |
| 2018-05-10 |
63.0539 USDT |
47,376.9224 BTG |
68.9648 USDT |
54.5602 USDT |
70.1346 USDT |
57.1429 USDT |
| 2018-05-09 |
69.6958 USDT |
33,274.7982 BTG |
70.2459 USDT |
67.8904 USDT |
71.1984 USDT |
69.1457 USDT |
| 2018-05-08 |
70.5191 USDT |
21,958.4507 BTG |
70.9196 USDT |
65.6890 USDT |
71.6186 USDT |
70.1185 USDT |
| 2018-05-07 |
71.7323 USDT |
26,001.8060 BTG |
72.4388 USDT |
69.3265 USDT |
75.3584 USDT |
71.0258 USDT |
| 2018-05-06 |
73.6563 USDT |
36,716.7433 BTG |
74.8857 USDT |
70.5000 USDT |
78.1116 USDT |
72.4268 USDT |
| 2018-05-05 |
77.5816 USDT |
33,307.4414 BTG |
80.3066 USDT |
73.8411 USDT |
84.4467 USDT |
74.8565 USDT |
| 2018-05-04 |
77.0104 USDT |
24,731.7866 BTG |
73.6832 USDT |
73.6110 USDT |
82.0000 USDT |
80.3375 USDT |
| 2018-05-03 |
75.4321 USDT |
28,492.0671 BTG |
76.9082 USDT |
73.6153 USDT |
77.7546 USDT |
73.9560 USDT |
| 2018-05-02 |
75.3513 USDT |
6,922.3757 BTG |
73.9121 USDT |
73.3504 USDT |
77.0640 USDT |
76.7904 USDT |
| 2018-05-01 |
71.5061 USDT |
2,404.3715 BTG |
69.1000 USDT |
68.4646 USDT |
76.0400 USDT |
73.9121 USDT |
| 2018-04-30 |
72.0916 USDT |
1,943.0100 BTG |
75.0832 USDT |
68.1975 USDT |
75.5843 USDT |
69.1000 USDT |