Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
52.3650 USDT |
130,254.4542 BTG |
51.4600 USDT |
50.2300 USDT |
55.7200 USDT |
53.2700 USDT |
| 2021-09-24 |
53.1200 USDT |
124,012.4459 BTG |
54.8000 USDT |
49.0100 USDT |
58.2800 USDT |
51.4400 USDT |
| 2021-09-23 |
54.4150 USDT |
97,490.3428 BTG |
54.0600 USDT |
53.4100 USDT |
56.8400 USDT |
54.7700 USDT |
| 2021-09-22 |
54.3200 USDT |
140,913.7435 BTG |
54.5800 USDT |
48.3400 USDT |
55.2100 USDT |
54.0600 USDT |
| 2021-09-21 |
55.6650 USDT |
133,520.8483 BTG |
56.6900 USDT |
51.2900 USDT |
57.5300 USDT |
54.6400 USDT |
| 2021-09-20 |
60.8700 USDT |
102,833.7514 BTG |
65.0900 USDT |
52.5800 USDT |
65.2100 USDT |
56.6500 USDT |
| 2021-09-19 |
65.9050 USDT |
38,189.6537 BTG |
66.7200 USDT |
64.2300 USDT |
66.8800 USDT |
65.0900 USDT |
| 2021-09-18 |
66.3400 USDT |
57,903.3251 BTG |
65.9300 USDT |
64.6300 USDT |
68.0000 USDT |
66.7500 USDT |
| 2021-09-17 |
67.2400 USDT |
54,362.0173 BTG |
68.5200 USDT |
64.7300 USDT |
68.9400 USDT |
65.9600 USDT |
| 2021-09-16 |
68.3550 USDT |
68,968.6912 BTG |
68.0900 USDT |
67.4500 USDT |
71.5300 USDT |
68.6200 USDT |
| 2021-09-15 |
66.8500 USDT |
74,521.6968 BTG |
65.6100 USDT |
64.7900 USDT |
68.6700 USDT |
68.0900 USDT |
| 2021-09-14 |
63.9350 USDT |
83,016.8574 BTG |
62.3700 USDT |
61.9100 USDT |
66.4700 USDT |
65.5000 USDT |
| 2021-09-13 |
64.4400 USDT |
111,857.4533 BTG |
66.4100 USDT |
61.0900 USDT |
69.8100 USDT |
62.4700 USDT |
| 2021-09-12 |
66.2000 USDT |
65,221.1740 BTG |
65.9400 USDT |
63.9000 USDT |
68.6000 USDT |
66.4600 USDT |
| 2021-09-11 |
65.9300 USDT |
77,376.8210 BTG |
65.9300 USDT |
63.2400 USDT |
67.0600 USDT |
65.9300 USDT |
| 2021-09-10 |
67.9500 USDT |
98,318.4130 BTG |
69.9700 USDT |
64.2700 USDT |
70.2900 USDT |
65.9300 USDT |
| 2021-09-09 |
68.1300 USDT |
103,475.2895 BTG |
66.2200 USDT |
66.0300 USDT |
70.0900 USDT |
70.0400 USDT |
| 2021-09-08 |
67.2650 USDT |
199,939.4157 BTG |
68.2500 USDT |
61.5000 USDT |
73.0000 USDT |
66.2800 USDT |
| 2021-09-07 |
75.2600 USDT |
116,046.9321 BTG |
82.3000 USDT |
60.5600 USDT |
83.9000 USDT |
68.2200 USDT |
| 2021-09-06 |
82.1450 USDT |
69,559.6364 BTG |
81.9500 USDT |
81.0800 USDT |
85.0400 USDT |
82.3400 USDT |
| 2021-09-05 |
82.4300 USDT |
95,913.9479 BTG |
83.0600 USDT |
80.1200 USDT |
88.6100 USDT |
81.8000 USDT |
| 2021-09-04 |
82.8700 USDT |
111,318.5439 BTG |
82.8200 USDT |
81.5900 USDT |
87.7900 USDT |
82.9200 USDT |
| 2021-09-03 |
80.3300 USDT |
114,616.0010 BTG |
77.8200 USDT |
77.0700 USDT |
86.1300 USDT |
82.8400 USDT |
| 2021-09-02 |
76.8150 USDT |
89,170.2687 BTG |
75.8600 USDT |
75.4600 USDT |
80.7900 USDT |
77.7700 USDT |
| 2021-09-01 |
76.0400 USDT |
72,745.0647 BTG |
76.2300 USDT |
74.4600 USDT |
77.3700 USDT |
75.8500 USDT |
| 2021-08-31 |
76.9250 USDT |
119,894.1905 BTG |
77.6900 USDT |
73.9900 USDT |
80.5800 USDT |
76.1600 USDT |
| 2021-08-30 |
78.5600 USDT |
130,116.7564 BTG |
79.4000 USDT |
75.6300 USDT |
82.7900 USDT |
77.7200 USDT |
| 2021-08-29 |
75.3900 USDT |
251,089.4324 BTG |
71.3200 USDT |
70.1900 USDT |
92.7100 USDT |
79.4600 USDT |
| 2021-08-28 |
68.7550 USDT |
123,144.9904 BTG |
66.2700 USDT |
65.9100 USDT |
74.2500 USDT |
71.2400 USDT |
| 2021-08-27 |
64.5800 USDT |
118,032.9637 BTG |
62.9100 USDT |
61.2500 USDT |
67.0400 USDT |
66.2500 USDT |
| 2021-08-26 |
66.0500 USDT |
106,488.0660 BTG |
69.1500 USDT |
62.8100 USDT |
71.8800 USDT |
62.9500 USDT |
| 2021-08-25 |
68.5550 USDT |
155,375.7766 BTG |
68.0100 USDT |
64.5000 USDT |
74.6500 USDT |
69.1000 USDT |
| 2021-08-24 |
69.8850 USDT |
65,537.1963 BTG |
71.8000 USDT |
67.7400 USDT |
72.7700 USDT |
67.9700 USDT |
| 2021-08-23 |
70.9600 USDT |
90,914.7794 BTG |
70.1100 USDT |
69.2700 USDT |
75.4800 USDT |
71.8100 USDT |
| 2021-08-22 |
72.2400 USDT |
87,065.3447 BTG |
74.2700 USDT |
68.7600 USDT |
74.8800 USDT |
70.2100 USDT |
| 2021-08-21 |
70.6850 USDT |
142,412.8079 BTG |
67.0000 USDT |
65.5000 USDT |
79.0000 USDT |
74.3700 USDT |
| 2021-08-20 |
64.1650 USDT |
84,447.9642 BTG |
61.3200 USDT |
60.6200 USDT |
67.6000 USDT |
67.0100 USDT |
| 2021-08-19 |
61.5700 USDT |
85,114.1848 BTG |
61.8400 USDT |
58.9800 USDT |
63.3100 USDT |
61.3000 USDT |
| 2021-08-18 |
63.9850 USDT |
119,832.8421 BTG |
66.1700 USDT |
58.3100 USDT |
67.4200 USDT |
61.8000 USDT |
| 2021-08-17 |
67.0950 USDT |
105,518.0888 BTG |
68.0100 USDT |
64.6300 USDT |
69.8600 USDT |
66.1800 USDT |
| 2021-08-16 |
68.7650 USDT |
85,354.7655 BTG |
69.5600 USDT |
67.2400 USDT |
71.5600 USDT |
67.9700 USDT |
| 2021-08-15 |
66.2550 USDT |
121,382.9445 BTG |
62.9300 USDT |
62.1700 USDT |
72.0600 USDT |
69.5800 USDT |
| 2021-08-14 |
61.4400 USDT |
93,227.4761 BTG |
59.8800 USDT |
59.7300 USDT |
64.5300 USDT |
63.0000 USDT |
| 2021-08-13 |
58.9450 USDT |
90,872.4002 BTG |
58.0200 USDT |
57.0600 USDT |
62.1600 USDT |
59.8700 USDT |
| 2021-08-12 |
59.4550 USDT |
108,767.6389 BTG |
60.8400 USDT |
57.0800 USDT |
63.4400 USDT |
58.0700 USDT |
| 2021-08-11 |
59.5000 USDT |
75,290.6361 BTG |
58.2200 USDT |
57.4500 USDT |
61.7400 USDT |
60.7800 USDT |
| 2021-08-10 |
58.7300 USDT |
93,797.9728 BTG |
59.2100 USDT |
57.8800 USDT |
60.7500 USDT |
58.2500 USDT |
| 2021-08-09 |
57.9950 USDT |
117,886.4641 BTG |
56.8200 USDT |
54.2900 USDT |
60.5800 USDT |
59.1700 USDT |
| 2021-08-08 |
57.2600 USDT |
112,322.7915 BTG |
57.7200 USDT |
56.7200 USDT |
60.7200 USDT |
56.8000 USDT |
| 2021-08-07 |
56.7400 USDT |
98,294.7084 BTG |
55.7600 USDT |
55.5000 USDT |
59.4300 USDT |
57.7200 USDT |