Identifier on OKEx: BTG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-19 |
13.2847 USDT |
37,170.0739 BTG |
13.7300 USDT |
12.7800 USDT |
13.7400 USDT |
12.8400 USDT |
2022-12-18 |
13.8209 USDT |
11,543.0359 BTG |
14.1100 USDT |
13.6700 USDT |
14.2400 USDT |
13.7500 USDT |
2022-12-17 |
14.0279 USDT |
42,956.5330 BTG |
13.3700 USDT |
13.3400 USDT |
14.5300 USDT |
14.1000 USDT |
2022-12-16 |
14.3029 USDT |
32,683.0260 BTG |
14.6700 USDT |
13.3100 USDT |
15.2000 USDT |
13.3900 USDT |
2022-12-15 |
14.9200 USDT |
23,885.5361 BTG |
14.9300 USDT |
14.6600 USDT |
15.6600 USDT |
14.6700 USDT |
2022-12-14 |
15.1530 USDT |
23,506.9617 BTG |
15.2200 USDT |
14.8800 USDT |
15.3800 USDT |
14.9300 USDT |
2022-12-13 |
14.9689 USDT |
28,496.7284 BTG |
15.0800 USDT |
14.3400 USDT |
15.4200 USDT |
15.2200 USDT |
2022-12-12 |
14.8495 USDT |
41,399.6234 BTG |
14.7800 USDT |
14.3300 USDT |
15.3900 USDT |
15.0900 USDT |
2022-12-11 |
14.9111 USDT |
17,559.9551 BTG |
14.8400 USDT |
14.7400 USDT |
15.2900 USDT |
14.7800 USDT |
2022-12-10 |
14.9307 USDT |
12,203.0776 BTG |
14.7900 USDT |
14.7600 USDT |
15.2500 USDT |
14.8400 USDT |
2022-12-09 |
14.8353 USDT |
10,695.8831 BTG |
14.9800 USDT |
14.7100 USDT |
14.9900 USDT |
14.7900 USDT |
2022-12-08 |
14.6975 USDT |
22,712.0801 BTG |
14.6800 USDT |
14.4500 USDT |
15.0000 USDT |
14.9800 USDT |
2022-12-07 |
14.7889 USDT |
20,050.5085 BTG |
15.1400 USDT |
14.5400 USDT |
15.1500 USDT |
14.6800 USDT |
2022-12-06 |
15.0926 USDT |
20,327.7441 BTG |
15.1300 USDT |
14.6700 USDT |
15.3900 USDT |
15.1300 USDT |
2022-12-05 |
15.2384 USDT |
24,772.4097 BTG |
15.1300 USDT |
14.9700 USDT |
15.6200 USDT |
15.1300 USDT |
2022-12-04 |
15.0490 USDT |
24,433.1681 BTG |
14.8600 USDT |
14.8500 USDT |
15.5100 USDT |
15.1300 USDT |
2022-12-03 |
14.9799 USDT |
14,194.3757 BTG |
15.1000 USDT |
14.8300 USDT |
15.1500 USDT |
14.8600 USDT |
2022-12-02 |
14.9506 USDT |
22,181.6392 BTG |
15.0000 USDT |
14.7900 USDT |
15.1400 USDT |
15.1100 USDT |
2022-12-01 |
15.2175 USDT |
32,134.7002 BTG |
15.2700 USDT |
14.7500 USDT |
15.8300 USDT |
15.0000 USDT |
2022-11-30 |
15.1041 USDT |
29,093.8606 BTG |
14.9400 USDT |
14.8400 USDT |
15.3100 USDT |
15.2800 USDT |
2022-11-29 |
14.8330 USDT |
36,153.8014 BTG |
14.8400 USDT |
14.5000 USDT |
15.0800 USDT |
14.9200 USDT |
2022-11-28 |
14.6548 USDT |
37,559.4906 BTG |
14.7600 USDT |
14.2300 USDT |
15.4200 USDT |
14.8000 USDT |
2022-11-27 |
14.9295 USDT |
27,655.3087 BTG |
14.7600 USDT |
14.7100 USDT |
15.1300 USDT |
14.7500 USDT |
2022-11-26 |
14.9117 USDT |
32,142.8765 BTG |
14.9000 USDT |
14.7100 USDT |
15.1000 USDT |
14.7800 USDT |
2022-11-25 |
14.7591 USDT |
34,054.6928 BTG |
14.9300 USDT |
14.5200 USDT |
15.1300 USDT |
14.8900 USDT |
2022-11-24 |
14.9157 USDT |
31,454.0772 BTG |
15.0900 USDT |
14.3800 USDT |
15.2200 USDT |
14.9400 USDT |
2022-11-23 |
14.8070 USDT |
43,766.9672 BTG |
14.5100 USDT |
14.3400 USDT |
15.2000 USDT |
15.0900 USDT |
2022-11-22 |
14.0931 USDT |
41,357.1063 BTG |
14.0700 USDT |
13.5800 USDT |
14.5400 USDT |
14.5200 USDT |
2022-11-21 |
14.0773 USDT |
52,192.3799 BTG |
14.3100 USDT |
13.7600 USDT |
14.4000 USDT |
14.0700 USDT |
2022-11-20 |
14.8986 USDT |
58,518.9377 BTG |
15.1100 USDT |
14.2700 USDT |
15.9800 USDT |
14.3300 USDT |
2022-11-19 |
14.7954 USDT |
38,913.2126 BTG |
14.7500 USDT |
14.4900 USDT |
15.1300 USDT |
15.0800 USDT |
2022-11-18 |
14.8250 USDT |
46,354.8204 BTG |
14.6200 USDT |
14.5800 USDT |
15.2900 USDT |
14.7500 USDT |
2022-11-17 |
14.5707 USDT |
42,511.6337 BTG |
14.7400 USDT |
14.2300 USDT |
14.7900 USDT |
14.6300 USDT |
2022-11-16 |
14.7481 USDT |
58,863.7069 BTG |
14.9100 USDT |
13.9100 USDT |
15.5200 USDT |
14.7400 USDT |
2022-11-15 |
14.8418 USDT |
48,371.4639 BTG |
14.6200 USDT |
14.5400 USDT |
15.1500 USDT |
14.9300 USDT |
2022-11-14 |
14.4446 USDT |
75,403.0550 BTG |
14.6000 USDT |
13.8400 USDT |
15.4600 USDT |
14.6600 USDT |
2022-11-13 |
14.8657 USDT |
75,839.5667 BTG |
14.7400 USDT |
14.3900 USDT |
16.2700 USDT |
14.6000 USDT |
2022-11-12 |
14.7207 USDT |
46,150.7126 BTG |
15.3100 USDT |
14.3800 USDT |
16.0400 USDT |
14.7400 USDT |
2022-11-11 |
15.1004 USDT |
64,343.6661 BTG |
15.9200 USDT |
14.4000 USDT |
15.9600 USDT |
15.3000 USDT |
2022-11-10 |
14.8932 USDT |
74,879.6529 BTG |
13.7500 USDT |
13.6500 USDT |
15.9600 USDT |
15.9300 USDT |
2022-11-09 |
15.4107 USDT |
129,047.2266 BTG |
15.6600 USDT |
12.1200 USDT |
17.0400 USDT |
13.7200 USDT |
2022-11-08 |
16.4901 USDT |
60,512.2525 BTG |
17.9000 USDT |
14.6600 USDT |
17.9100 USDT |
15.6600 USDT |
2022-11-07 |
17.8729 USDT |
31,077.8796 BTG |
18.0000 USDT |
17.5400 USDT |
18.1500 USDT |
17.9000 USDT |
2022-11-06 |
18.2374 USDT |
25,989.5656 BTG |
18.6600 USDT |
17.9700 USDT |
18.7600 USDT |
18.0100 USDT |
2022-11-05 |
18.6885 USDT |
37,618.5437 BTG |
18.4200 USDT |
18.3700 USDT |
19.0200 USDT |
18.6700 USDT |
2022-11-04 |
18.0863 USDT |
38,421.7605 BTG |
17.6100 USDT |
17.5600 USDT |
18.6000 USDT |
18.4200 USDT |
2022-11-03 |
17.6491 USDT |
37,581.2672 BTG |
17.4000 USDT |
17.3400 USDT |
18.0600 USDT |
17.6300 USDT |
2022-11-02 |
17.5352 USDT |
48,566.4815 BTG |
17.5600 USDT |
17.2200 USDT |
17.8500 USDT |
17.4100 USDT |
2022-11-01 |
17.8640 USDT |
43,522.2870 BTG |
18.0200 USDT |
17.3800 USDT |
18.5800 USDT |
17.5400 USDT |
2022-10-31 |
17.9137 USDT |
64,999.8324 BTG |
17.6000 USDT |
17.3200 USDT |
18.4500 USDT |
18.0200 USDT |