Crypto exchange OKEx

Market Bitcoin Gold (BTG) / Tether (USDT)

Identifier on OKEx: BTG-USDT
Date Price Volume Open Low High Close
2022-12-19 13.2847 USDT 37,170.0739 BTG 13.7300 USDT 12.7800 USDT 13.7400 USDT 12.8400 USDT
2022-12-18 13.8209 USDT 11,543.0359 BTG 14.1100 USDT 13.6700 USDT 14.2400 USDT 13.7500 USDT
2022-12-17 14.0279 USDT 42,956.5330 BTG 13.3700 USDT 13.3400 USDT 14.5300 USDT 14.1000 USDT
2022-12-16 14.3029 USDT 32,683.0260 BTG 14.6700 USDT 13.3100 USDT 15.2000 USDT 13.3900 USDT
2022-12-15 14.9200 USDT 23,885.5361 BTG 14.9300 USDT 14.6600 USDT 15.6600 USDT 14.6700 USDT
2022-12-14 15.1530 USDT 23,506.9617 BTG 15.2200 USDT 14.8800 USDT 15.3800 USDT 14.9300 USDT
2022-12-13 14.9689 USDT 28,496.7284 BTG 15.0800 USDT 14.3400 USDT 15.4200 USDT 15.2200 USDT
2022-12-12 14.8495 USDT 41,399.6234 BTG 14.7800 USDT 14.3300 USDT 15.3900 USDT 15.0900 USDT
2022-12-11 14.9111 USDT 17,559.9551 BTG 14.8400 USDT 14.7400 USDT 15.2900 USDT 14.7800 USDT
2022-12-10 14.9307 USDT 12,203.0776 BTG 14.7900 USDT 14.7600 USDT 15.2500 USDT 14.8400 USDT
2022-12-09 14.8353 USDT 10,695.8831 BTG 14.9800 USDT 14.7100 USDT 14.9900 USDT 14.7900 USDT
2022-12-08 14.6975 USDT 22,712.0801 BTG 14.6800 USDT 14.4500 USDT 15.0000 USDT 14.9800 USDT
2022-12-07 14.7889 USDT 20,050.5085 BTG 15.1400 USDT 14.5400 USDT 15.1500 USDT 14.6800 USDT
2022-12-06 15.0926 USDT 20,327.7441 BTG 15.1300 USDT 14.6700 USDT 15.3900 USDT 15.1300 USDT
2022-12-05 15.2384 USDT 24,772.4097 BTG 15.1300 USDT 14.9700 USDT 15.6200 USDT 15.1300 USDT
2022-12-04 15.0490 USDT 24,433.1681 BTG 14.8600 USDT 14.8500 USDT 15.5100 USDT 15.1300 USDT
2022-12-03 14.9799 USDT 14,194.3757 BTG 15.1000 USDT 14.8300 USDT 15.1500 USDT 14.8600 USDT
2022-12-02 14.9506 USDT 22,181.6392 BTG 15.0000 USDT 14.7900 USDT 15.1400 USDT 15.1100 USDT
2022-12-01 15.2175 USDT 32,134.7002 BTG 15.2700 USDT 14.7500 USDT 15.8300 USDT 15.0000 USDT
2022-11-30 15.1041 USDT 29,093.8606 BTG 14.9400 USDT 14.8400 USDT 15.3100 USDT 15.2800 USDT
2022-11-29 14.8330 USDT 36,153.8014 BTG 14.8400 USDT 14.5000 USDT 15.0800 USDT 14.9200 USDT
2022-11-28 14.6548 USDT 37,559.4906 BTG 14.7600 USDT 14.2300 USDT 15.4200 USDT 14.8000 USDT
2022-11-27 14.9295 USDT 27,655.3087 BTG 14.7600 USDT 14.7100 USDT 15.1300 USDT 14.7500 USDT
2022-11-26 14.9117 USDT 32,142.8765 BTG 14.9000 USDT 14.7100 USDT 15.1000 USDT 14.7800 USDT
2022-11-25 14.7591 USDT 34,054.6928 BTG 14.9300 USDT 14.5200 USDT 15.1300 USDT 14.8900 USDT
2022-11-24 14.9157 USDT 31,454.0772 BTG 15.0900 USDT 14.3800 USDT 15.2200 USDT 14.9400 USDT
2022-11-23 14.8070 USDT 43,766.9672 BTG 14.5100 USDT 14.3400 USDT 15.2000 USDT 15.0900 USDT
2022-11-22 14.0931 USDT 41,357.1063 BTG 14.0700 USDT 13.5800 USDT 14.5400 USDT 14.5200 USDT
2022-11-21 14.0773 USDT 52,192.3799 BTG 14.3100 USDT 13.7600 USDT 14.4000 USDT 14.0700 USDT
2022-11-20 14.8986 USDT 58,518.9377 BTG 15.1100 USDT 14.2700 USDT 15.9800 USDT 14.3300 USDT
2022-11-19 14.7954 USDT 38,913.2126 BTG 14.7500 USDT 14.4900 USDT 15.1300 USDT 15.0800 USDT
2022-11-18 14.8250 USDT 46,354.8204 BTG 14.6200 USDT 14.5800 USDT 15.2900 USDT 14.7500 USDT
2022-11-17 14.5707 USDT 42,511.6337 BTG 14.7400 USDT 14.2300 USDT 14.7900 USDT 14.6300 USDT
2022-11-16 14.7481 USDT 58,863.7069 BTG 14.9100 USDT 13.9100 USDT 15.5200 USDT 14.7400 USDT
2022-11-15 14.8418 USDT 48,371.4639 BTG 14.6200 USDT 14.5400 USDT 15.1500 USDT 14.9300 USDT
2022-11-14 14.4446 USDT 75,403.0550 BTG 14.6000 USDT 13.8400 USDT 15.4600 USDT 14.6600 USDT
2022-11-13 14.8657 USDT 75,839.5667 BTG 14.7400 USDT 14.3900 USDT 16.2700 USDT 14.6000 USDT
2022-11-12 14.7207 USDT 46,150.7126 BTG 15.3100 USDT 14.3800 USDT 16.0400 USDT 14.7400 USDT
2022-11-11 15.1004 USDT 64,343.6661 BTG 15.9200 USDT 14.4000 USDT 15.9600 USDT 15.3000 USDT
2022-11-10 14.8932 USDT 74,879.6529 BTG 13.7500 USDT 13.6500 USDT 15.9600 USDT 15.9300 USDT
2022-11-09 15.4107 USDT 129,047.2266 BTG 15.6600 USDT 12.1200 USDT 17.0400 USDT 13.7200 USDT
2022-11-08 16.4901 USDT 60,512.2525 BTG 17.9000 USDT 14.6600 USDT 17.9100 USDT 15.6600 USDT
2022-11-07 17.8729 USDT 31,077.8796 BTG 18.0000 USDT 17.5400 USDT 18.1500 USDT 17.9000 USDT
2022-11-06 18.2374 USDT 25,989.5656 BTG 18.6600 USDT 17.9700 USDT 18.7600 USDT 18.0100 USDT
2022-11-05 18.6885 USDT 37,618.5437 BTG 18.4200 USDT 18.3700 USDT 19.0200 USDT 18.6700 USDT
2022-11-04 18.0863 USDT 38,421.7605 BTG 17.6100 USDT 17.5600 USDT 18.6000 USDT 18.4200 USDT
2022-11-03 17.6491 USDT 37,581.2672 BTG 17.4000 USDT 17.3400 USDT 18.0600 USDT 17.6300 USDT
2022-11-02 17.5352 USDT 48,566.4815 BTG 17.5600 USDT 17.2200 USDT 17.8500 USDT 17.4100 USDT
2022-11-01 17.8640 USDT 43,522.2870 BTG 18.0200 USDT 17.3800 USDT 18.5800 USDT 17.5400 USDT
2022-10-31 17.9137 USDT 64,999.8324 BTG 17.6000 USDT 17.3200 USDT 18.4500 USDT 18.0200 USDT