Crypto exchange OKEx

Market Bitcoin Gold (BTG) / Tether (USDT)

Identifier on OKEx: BTG-USDT
Price
12...56789...3435
Date Price Volume Open Low High Close
2022-04-13 34.5550 USDT 45,877.5762 BTG 33.9600 USDT 33.5900 USDT 35.9600 USDT 35.8600 USDT
2022-04-12 33.8481 USDT 59,928.2267 BTG 32.8900 USDT 32.7300 USDT 35.1000 USDT 33.9700 USDT
2022-04-11 33.8214 USDT 51,814.3309 BTG 36.1200 USDT 32.4700 USDT 36.1800 USDT 32.9200 USDT
2022-04-10 37.1089 USDT 41,075.6752 BTG 36.8800 USDT 36.0300 USDT 37.9900 USDT 36.0600 USDT
2022-04-09 36.4422 USDT 31,341.9831 BTG 36.4500 USDT 35.8900 USDT 36.9800 USDT 36.9000 USDT
2022-04-08 37.5722 USDT 48,586.0464 BTG 38.6500 USDT 36.1400 USDT 38.9300 USDT 36.5100 USDT
2022-04-07 37.5256 USDT 67,168.1419 BTG 35.9600 USDT 35.3600 USDT 39.1100 USDT 38.6600 USDT
2022-04-06 38.8730 USDT 66,586.9591 BTG 41.3600 USDT 35.5400 USDT 41.7000 USDT 35.9000 USDT
2022-04-05 42.1315 USDT 32,376.6618 BTG 43.0300 USDT 41.3400 USDT 43.0600 USDT 41.3700 USDT
2022-04-04 42.5407 USDT 80,904.4494 BTG 42.1500 USDT 41.2600 USDT 44.4000 USDT 43.0700 USDT
2022-04-03 41.9249 USDT 36,181.0563 BTG 42.0200 USDT 40.8200 USDT 42.7000 USDT 42.1600 USDT
2022-04-02 42.9673 USDT 58,048.7132 BTG 42.2700 USDT 41.8200 USDT 46.1000 USDT 42.0000 USDT
2022-04-01 41.5634 USDT 45,783.5897 BTG 41.8900 USDT 40.2000 USDT 42.7200 USDT 42.3000 USDT
2022-03-31 43.1266 USDT 45,010.8642 BTG 44.0000 USDT 41.7000 USDT 44.4300 USDT 41.8900 USDT
2022-03-30 44.2862 USDT 44,786.8726 BTG 43.7300 USDT 43.5500 USDT 46.1400 USDT 44.0100 USDT
2022-03-29 44.3307 USDT 47,773.3053 BTG 43.4700 USDT 42.6500 USDT 46.5000 USDT 43.7400 USDT
2022-03-28 44.0763 USDT 50,334.2198 BTG 43.7700 USDT 43.1700 USDT 45.5900 USDT 43.4300 USDT
2022-03-27 42.2048 USDT 43,188.0434 BTG 42.8800 USDT 41.2400 USDT 43.9000 USDT 43.7600 USDT
2022-03-26 43.7663 USDT 34,978.5713 BTG 44.3600 USDT 42.8500 USDT 45.3400 USDT 42.8800 USDT
2022-03-25 45.1187 USDT 82,279.4775 BTG 43.9300 USDT 43.4900 USDT 47.0000 USDT 44.3600 USDT
2022-03-24 43.2557 USDT 93,342.8012 BTG 43.9100 USDT 41.1800 USDT 45.7800 USDT 43.9500 USDT
2022-03-23 45.2756 USDT 140,147.9846 BTG 44.0800 USDT 41.7800 USDT 47.9200 USDT 43.9200 USDT
2022-03-22 40.9586 USDT 133,954.4872 BTG 36.9700 USDT 36.9700 USDT 44.3100 USDT 44.0900 USDT
2022-03-21 38.6296 USDT 180,380.9961 BTG 35.9200 USDT 35.9200 USDT 41.9200 USDT 36.9800 USDT
2022-03-20 34.2066 USDT 158,256.7365 BTG 32.2800 USDT 31.4400 USDT 38.2500 USDT 35.9200 USDT
2022-03-19 31.1336 USDT 43,737.0283 BTG 30.1800 USDT 30.1800 USDT 32.4200 USDT 32.3000 USDT
2022-03-18 29.5738 USDT 27,316.9493 BTG 29.7500 USDT 29.0300 USDT 30.2600 USDT 30.2100 USDT
2022-03-17 29.6531 USDT 27,281.0824 BTG 29.8000 USDT 29.2700 USDT 30.0200 USDT 29.7500 USDT
2022-03-16 29.1627 USDT 50,420.5646 BTG 28.8100 USDT 28.5400 USDT 30.1700 USDT 29.7900 USDT
2022-03-15 28.7338 USDT 37,696.2752 BTG 29.2200 USDT 28.1500 USDT 29.6500 USDT 28.8300 USDT
2022-03-14 29.0615 USDT 63,254.8117 BTG 28.5500 USDT 28.1400 USDT 30.0700 USDT 29.2200 USDT
2022-03-13 29.6732 USDT 46,954.8704 BTG 30.0100 USDT 28.3700 USDT 30.6300 USDT 28.5400 USDT
2022-03-12 30.2373 USDT 36,484.7744 BTG 30.2800 USDT 29.8700 USDT 30.6600 USDT 30.0100 USDT
2022-03-11 30.0379 USDT 81,216.9926 BTG 30.6400 USDT 29.1400 USDT 31.5400 USDT 30.2700 USDT
2022-03-10 31.5065 USDT 146,650.9529 BTG 30.8300 USDT 30.5200 USDT 33.3500 USDT 30.6200 USDT
2022-03-09 30.2552 USDT 62,772.8677 BTG 28.6800 USDT 28.6500 USDT 31.4400 USDT 30.8400 USDT
2022-03-08 28.5962 USDT 52,965.4273 BTG 28.5300 USDT 28.1800 USDT 28.9500 USDT 28.6800 USDT
2022-03-07 28.5834 USDT 99,832.1280 BTG 28.4400 USDT 27.7900 USDT 29.9200 USDT 28.5300 USDT
2022-03-06 29.0222 USDT 43,819.7186 BTG 29.9600 USDT 28.3400 USDT 30.0800 USDT 28.4400 USDT
2022-03-05 29.7528 USDT 46,841.2580 BTG 29.8500 USDT 29.4300 USDT 30.2600 USDT 29.9600 USDT
2022-03-04 30.8744 USDT 102,331.2151 BTG 31.2200 USDT 29.4900 USDT 32.5600 USDT 29.8500 USDT
2022-03-03 31.3736 USDT 65,397.3794 BTG 31.5900 USDT 30.6300 USDT 33.0900 USDT 31.2300 USDT
2022-03-02 31.7585 USDT 66,393.0573 BTG 32.7200 USDT 30.9600 USDT 32.9600 USDT 31.6200 USDT
2022-03-01 32.7132 USDT 90,819.5627 BTG 32.0800 USDT 31.9400 USDT 34.8400 USDT 32.7100 USDT
2022-02-28 29.9975 USDT 74,369.3344 BTG 29.1300 USDT 28.6400 USDT 32.1600 USDT 32.0900 USDT
2022-02-27 29.9558 USDT 60,182.8122 BTG 30.6300 USDT 28.9900 USDT 31.1200 USDT 29.1300 USDT
2022-02-26 31.0314 USDT 124,022.8765 BTG 29.1900 USDT 29.1800 USDT 33.2500 USDT 30.6200 USDT
2022-02-25 26.9750 USDT 50,654.4786 BTG 25.9200 USDT 25.6500 USDT 29.4800 USDT 28.0300 USDT
2022-02-24 27.2450 USDT 89,120.8815 BTG 28.5600 USDT 24.8200 USDT 28.9600 USDT 25.9300 USDT
2022-02-23 28.2950 USDT 47,856.6588 BTG 28.0300 USDT 27.4200 USDT 29.1000 USDT 28.5600 USDT
12...56789...3435