Identifier on OKEx: BTG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-13 |
34.5550 USDT |
45,877.5762 BTG |
33.9600 USDT |
33.5900 USDT |
35.9600 USDT |
35.8600 USDT |
2022-04-12 |
33.8481 USDT |
59,928.2267 BTG |
32.8900 USDT |
32.7300 USDT |
35.1000 USDT |
33.9700 USDT |
2022-04-11 |
33.8214 USDT |
51,814.3309 BTG |
36.1200 USDT |
32.4700 USDT |
36.1800 USDT |
32.9200 USDT |
2022-04-10 |
37.1089 USDT |
41,075.6752 BTG |
36.8800 USDT |
36.0300 USDT |
37.9900 USDT |
36.0600 USDT |
2022-04-09 |
36.4422 USDT |
31,341.9831 BTG |
36.4500 USDT |
35.8900 USDT |
36.9800 USDT |
36.9000 USDT |
2022-04-08 |
37.5722 USDT |
48,586.0464 BTG |
38.6500 USDT |
36.1400 USDT |
38.9300 USDT |
36.5100 USDT |
2022-04-07 |
37.5256 USDT |
67,168.1419 BTG |
35.9600 USDT |
35.3600 USDT |
39.1100 USDT |
38.6600 USDT |
2022-04-06 |
38.8730 USDT |
66,586.9591 BTG |
41.3600 USDT |
35.5400 USDT |
41.7000 USDT |
35.9000 USDT |
2022-04-05 |
42.1315 USDT |
32,376.6618 BTG |
43.0300 USDT |
41.3400 USDT |
43.0600 USDT |
41.3700 USDT |
2022-04-04 |
42.5407 USDT |
80,904.4494 BTG |
42.1500 USDT |
41.2600 USDT |
44.4000 USDT |
43.0700 USDT |
2022-04-03 |
41.9249 USDT |
36,181.0563 BTG |
42.0200 USDT |
40.8200 USDT |
42.7000 USDT |
42.1600 USDT |
2022-04-02 |
42.9673 USDT |
58,048.7132 BTG |
42.2700 USDT |
41.8200 USDT |
46.1000 USDT |
42.0000 USDT |
2022-04-01 |
41.5634 USDT |
45,783.5897 BTG |
41.8900 USDT |
40.2000 USDT |
42.7200 USDT |
42.3000 USDT |
2022-03-31 |
43.1266 USDT |
45,010.8642 BTG |
44.0000 USDT |
41.7000 USDT |
44.4300 USDT |
41.8900 USDT |
2022-03-30 |
44.2862 USDT |
44,786.8726 BTG |
43.7300 USDT |
43.5500 USDT |
46.1400 USDT |
44.0100 USDT |
2022-03-29 |
44.3307 USDT |
47,773.3053 BTG |
43.4700 USDT |
42.6500 USDT |
46.5000 USDT |
43.7400 USDT |
2022-03-28 |
44.0763 USDT |
50,334.2198 BTG |
43.7700 USDT |
43.1700 USDT |
45.5900 USDT |
43.4300 USDT |
2022-03-27 |
42.2048 USDT |
43,188.0434 BTG |
42.8800 USDT |
41.2400 USDT |
43.9000 USDT |
43.7600 USDT |
2022-03-26 |
43.7663 USDT |
34,978.5713 BTG |
44.3600 USDT |
42.8500 USDT |
45.3400 USDT |
42.8800 USDT |
2022-03-25 |
45.1187 USDT |
82,279.4775 BTG |
43.9300 USDT |
43.4900 USDT |
47.0000 USDT |
44.3600 USDT |
2022-03-24 |
43.2557 USDT |
93,342.8012 BTG |
43.9100 USDT |
41.1800 USDT |
45.7800 USDT |
43.9500 USDT |
2022-03-23 |
45.2756 USDT |
140,147.9846 BTG |
44.0800 USDT |
41.7800 USDT |
47.9200 USDT |
43.9200 USDT |
2022-03-22 |
40.9586 USDT |
133,954.4872 BTG |
36.9700 USDT |
36.9700 USDT |
44.3100 USDT |
44.0900 USDT |
2022-03-21 |
38.6296 USDT |
180,380.9961 BTG |
35.9200 USDT |
35.9200 USDT |
41.9200 USDT |
36.9800 USDT |
2022-03-20 |
34.2066 USDT |
158,256.7365 BTG |
32.2800 USDT |
31.4400 USDT |
38.2500 USDT |
35.9200 USDT |
2022-03-19 |
31.1336 USDT |
43,737.0283 BTG |
30.1800 USDT |
30.1800 USDT |
32.4200 USDT |
32.3000 USDT |
2022-03-18 |
29.5738 USDT |
27,316.9493 BTG |
29.7500 USDT |
29.0300 USDT |
30.2600 USDT |
30.2100 USDT |
2022-03-17 |
29.6531 USDT |
27,281.0824 BTG |
29.8000 USDT |
29.2700 USDT |
30.0200 USDT |
29.7500 USDT |
2022-03-16 |
29.1627 USDT |
50,420.5646 BTG |
28.8100 USDT |
28.5400 USDT |
30.1700 USDT |
29.7900 USDT |
2022-03-15 |
28.7338 USDT |
37,696.2752 BTG |
29.2200 USDT |
28.1500 USDT |
29.6500 USDT |
28.8300 USDT |
2022-03-14 |
29.0615 USDT |
63,254.8117 BTG |
28.5500 USDT |
28.1400 USDT |
30.0700 USDT |
29.2200 USDT |
2022-03-13 |
29.6732 USDT |
46,954.8704 BTG |
30.0100 USDT |
28.3700 USDT |
30.6300 USDT |
28.5400 USDT |
2022-03-12 |
30.2373 USDT |
36,484.7744 BTG |
30.2800 USDT |
29.8700 USDT |
30.6600 USDT |
30.0100 USDT |
2022-03-11 |
30.0379 USDT |
81,216.9926 BTG |
30.6400 USDT |
29.1400 USDT |
31.5400 USDT |
30.2700 USDT |
2022-03-10 |
31.5065 USDT |
146,650.9529 BTG |
30.8300 USDT |
30.5200 USDT |
33.3500 USDT |
30.6200 USDT |
2022-03-09 |
30.2552 USDT |
62,772.8677 BTG |
28.6800 USDT |
28.6500 USDT |
31.4400 USDT |
30.8400 USDT |
2022-03-08 |
28.5962 USDT |
52,965.4273 BTG |
28.5300 USDT |
28.1800 USDT |
28.9500 USDT |
28.6800 USDT |
2022-03-07 |
28.5834 USDT |
99,832.1280 BTG |
28.4400 USDT |
27.7900 USDT |
29.9200 USDT |
28.5300 USDT |
2022-03-06 |
29.0222 USDT |
43,819.7186 BTG |
29.9600 USDT |
28.3400 USDT |
30.0800 USDT |
28.4400 USDT |
2022-03-05 |
29.7528 USDT |
46,841.2580 BTG |
29.8500 USDT |
29.4300 USDT |
30.2600 USDT |
29.9600 USDT |
2022-03-04 |
30.8744 USDT |
102,331.2151 BTG |
31.2200 USDT |
29.4900 USDT |
32.5600 USDT |
29.8500 USDT |
2022-03-03 |
31.3736 USDT |
65,397.3794 BTG |
31.5900 USDT |
30.6300 USDT |
33.0900 USDT |
31.2300 USDT |
2022-03-02 |
31.7585 USDT |
66,393.0573 BTG |
32.7200 USDT |
30.9600 USDT |
32.9600 USDT |
31.6200 USDT |
2022-03-01 |
32.7132 USDT |
90,819.5627 BTG |
32.0800 USDT |
31.9400 USDT |
34.8400 USDT |
32.7100 USDT |
2022-02-28 |
29.9975 USDT |
74,369.3344 BTG |
29.1300 USDT |
28.6400 USDT |
32.1600 USDT |
32.0900 USDT |
2022-02-27 |
29.9558 USDT |
60,182.8122 BTG |
30.6300 USDT |
28.9900 USDT |
31.1200 USDT |
29.1300 USDT |
2022-02-26 |
31.0314 USDT |
124,022.8765 BTG |
29.1900 USDT |
29.1800 USDT |
33.2500 USDT |
30.6200 USDT |
2022-02-25 |
26.9750 USDT |
50,654.4786 BTG |
25.9200 USDT |
25.6500 USDT |
29.4800 USDT |
28.0300 USDT |
2022-02-24 |
27.2450 USDT |
89,120.8815 BTG |
28.5600 USDT |
24.8200 USDT |
28.9600 USDT |
25.9300 USDT |
2022-02-23 |
28.2950 USDT |
47,856.6588 BTG |
28.0300 USDT |
27.4200 USDT |
29.1000 USDT |
28.5600 USDT |