Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
21.7726 USDT |
11,532.3734 BTG |
21.8100 USDT |
21.2600 USDT |
23.0000 USDT |
22.3100 USDT |
| 2022-06-01 |
22.8245 USDT |
14,898.8365 BTG |
23.2800 USDT |
21.5300 USDT |
24.3700 USDT |
21.7900 USDT |
| 2022-05-31 |
23.0094 USDT |
17,251.1838 BTG |
23.8600 USDT |
22.4100 USDT |
23.9700 USDT |
23.3000 USDT |
| 2022-05-30 |
23.1877 USDT |
13,049.1516 BTG |
22.6300 USDT |
22.4500 USDT |
23.9800 USDT |
23.8100 USDT |
| 2022-05-29 |
22.9373 USDT |
20,211.9500 BTG |
21.5800 USDT |
21.5700 USDT |
24.6100 USDT |
22.6300 USDT |
| 2022-05-28 |
21.3129 USDT |
10,472.5250 BTG |
21.3700 USDT |
20.9400 USDT |
21.7500 USDT |
21.5800 USDT |
| 2022-05-27 |
21.8368 USDT |
33,074.4207 BTG |
21.3000 USDT |
20.6900 USDT |
22.9200 USDT |
21.3600 USDT |
| 2022-05-26 |
21.6965 USDT |
19,202.5211 BTG |
23.2300 USDT |
20.3000 USDT |
23.5300 USDT |
21.3300 USDT |
| 2022-05-25 |
24.0665 USDT |
22,454.3223 BTG |
25.0000 USDT |
23.0200 USDT |
25.5400 USDT |
23.2500 USDT |
| 2022-05-24 |
24.2500 USDT |
43,791.6461 BTG |
24.9000 USDT |
22.2800 USDT |
27.3100 USDT |
25.0000 USDT |
| 2022-05-23 |
25.3441 USDT |
91,673.9081 BTG |
19.1900 USDT |
19.1900 USDT |
34.1400 USDT |
24.8000 USDT |
| 2022-05-22 |
19.0762 USDT |
14,171.6386 BTG |
18.5900 USDT |
18.4100 USDT |
19.8800 USDT |
19.2100 USDT |
| 2022-05-21 |
18.5689 USDT |
17,636.9852 BTG |
18.1900 USDT |
18.0400 USDT |
18.9200 USDT |
18.6100 USDT |
| 2022-05-20 |
18.4520 USDT |
24,933.3750 BTG |
18.9300 USDT |
17.6900 USDT |
19.2600 USDT |
18.1900 USDT |
| 2022-05-19 |
18.3412 USDT |
29,132.4341 BTG |
18.1200 USDT |
17.8000 USDT |
19.0600 USDT |
18.9200 USDT |
| 2022-05-18 |
19.0387 USDT |
41,830.4077 BTG |
19.8600 USDT |
17.8400 USDT |
20.5700 USDT |
18.1400 USDT |
| 2022-05-17 |
19.5050 USDT |
38,298.5673 BTG |
19.0200 USDT |
19.0000 USDT |
20.3100 USDT |
19.8900 USDT |
| 2022-05-16 |
19.3465 USDT |
46,264.1002 BTG |
20.1900 USDT |
18.7700 USDT |
20.4700 USDT |
19.0100 USDT |
| 2022-05-15 |
19.2228 USDT |
39,528.9902 BTG |
19.4000 USDT |
18.6500 USDT |
20.2200 USDT |
20.1700 USDT |
| 2022-05-14 |
18.6134 USDT |
42,348.1336 BTG |
18.4300 USDT |
17.5900 USDT |
19.4800 USDT |
19.4000 USDT |
| 2022-05-13 |
18.7175 USDT |
64,033.2073 BTG |
17.1300 USDT |
17.1300 USDT |
19.6500 USDT |
18.4300 USDT |
| 2022-05-12 |
17.1239 USDT |
144,508.7269 BTG |
18.7400 USDT |
15.0000 USDT |
19.8900 USDT |
17.1500 USDT |
| 2022-05-11 |
21.0780 USDT |
113,593.7706 BTG |
22.9300 USDT |
17.8700 USDT |
23.8200 USDT |
18.7000 USDT |
| 2022-05-10 |
23.0347 USDT |
81,361.2867 BTG |
22.1100 USDT |
21.1300 USDT |
24.3600 USDT |
22.9300 USDT |
| 2022-05-09 |
24.0319 USDT |
87,558.1430 BTG |
25.8200 USDT |
22.0900 USDT |
26.2400 USDT |
22.1100 USDT |
| 2022-05-08 |
26.1708 USDT |
40,546.8691 BTG |
26.8400 USDT |
25.5900 USDT |
26.9200 USDT |
25.8400 USDT |
| 2022-05-07 |
27.2161 USDT |
26,868.3363 BTG |
27.5400 USDT |
26.2600 USDT |
27.6400 USDT |
26.8200 USDT |
| 2022-05-06 |
27.6579 USDT |
49,913.5461 BTG |
28.7200 USDT |
27.0700 USDT |
28.7400 USDT |
27.5300 USDT |
| 2022-05-05 |
30.1197 USDT |
77,888.9830 BTG |
30.1300 USDT |
27.8500 USDT |
32.6900 USDT |
28.6800 USDT |
| 2022-05-04 |
28.6336 USDT |
38,057.9058 BTG |
27.7800 USDT |
27.6300 USDT |
30.1700 USDT |
30.1100 USDT |
| 2022-05-03 |
28.0982 USDT |
24,415.5462 BTG |
28.3100 USDT |
27.5700 USDT |
28.5300 USDT |
27.7800 USDT |
| 2022-05-02 |
28.1754 USDT |
35,382.7409 BTG |
28.2000 USDT |
27.5500 USDT |
28.7800 USDT |
28.3300 USDT |
| 2022-05-01 |
27.8385 USDT |
33,806.5803 BTG |
27.6600 USDT |
27.0500 USDT |
28.4400 USDT |
28.2100 USDT |
| 2022-04-30 |
29.0621 USDT |
27,065.8458 BTG |
29.7600 USDT |
27.5400 USDT |
30.0000 USDT |
27.6600 USDT |
| 2022-04-29 |
30.3291 USDT |
32,842.5391 BTG |
31.2600 USDT |
29.5400 USDT |
31.7200 USDT |
29.7800 USDT |
| 2022-04-28 |
31.2827 USDT |
29,590.4762 BTG |
31.5200 USDT |
30.7800 USDT |
31.7800 USDT |
31.3000 USDT |
| 2022-04-27 |
31.3197 USDT |
32,216.4778 BTG |
30.7400 USDT |
30.7000 USDT |
31.8000 USDT |
31.5100 USDT |
| 2022-04-26 |
32.3635 USDT |
39,043.6178 BTG |
33.0000 USDT |
30.6500 USDT |
34.3700 USDT |
30.7400 USDT |
| 2022-04-25 |
32.5307 USDT |
64,791.3643 BTG |
32.6800 USDT |
30.9200 USDT |
34.4400 USDT |
33.0300 USDT |
| 2022-04-24 |
33.1468 USDT |
21,675.1896 BTG |
33.4100 USDT |
32.5800 USDT |
33.7200 USDT |
32.6900 USDT |
| 2022-04-23 |
33.6809 USDT |
17,358.3172 BTG |
34.1000 USDT |
33.3500 USDT |
34.2100 USDT |
33.4100 USDT |
| 2022-04-22 |
34.6249 USDT |
35,485.6044 BTG |
34.4100 USDT |
33.6900 USDT |
35.4500 USDT |
34.0800 USDT |
| 2022-04-21 |
35.1620 USDT |
40,535.1633 BTG |
34.7100 USDT |
33.9800 USDT |
36.2900 USDT |
34.4100 USDT |
| 2022-04-20 |
35.0295 USDT |
28,975.4269 BTG |
35.4700 USDT |
34.4000 USDT |
36.0300 USDT |
34.7000 USDT |
| 2022-04-19 |
34.8782 USDT |
23,470.4251 BTG |
34.7500 USDT |
34.1600 USDT |
35.5600 USDT |
35.4700 USDT |
| 2022-04-18 |
33.3506 USDT |
30,637.4618 BTG |
34.1500 USDT |
32.2600 USDT |
34.8400 USDT |
34.7600 USDT |
| 2022-04-17 |
35.0601 USDT |
16,581.8408 BTG |
35.4900 USDT |
34.0300 USDT |
35.7600 USDT |
34.1500 USDT |
| 2022-04-16 |
35.7268 USDT |
26,209.5374 BTG |
35.2000 USDT |
34.9600 USDT |
36.4700 USDT |
35.5300 USDT |
| 2022-04-15 |
35.1364 USDT |
36,159.5044 BTG |
34.3500 USDT |
34.1400 USDT |
36.1500 USDT |
35.2100 USDT |
| 2022-04-14 |
35.2508 USDT |
34,045.6982 BTG |
35.8500 USDT |
33.8100 USDT |
36.7100 USDT |
34.3700 USDT |