Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
22.7990 USDT |
196,334.4946 BTG |
19.0900 USDT |
19.0900 USDT |
24.6900 USDT |
23.5900 USDT |
| 2022-07-21 |
18.1624 USDT |
22,865.5057 BTG |
18.5300 USDT |
17.7100 USDT |
19.1000 USDT |
19.0700 USDT |
| 2022-07-20 |
19.4418 USDT |
14,216.2098 BTG |
20.1000 USDT |
18.3500 USDT |
20.1000 USDT |
18.4600 USDT |
| 2022-07-19 |
19.5269 USDT |
30,744.6863 BTG |
19.6300 USDT |
18.7200 USDT |
20.7100 USDT |
19.9800 USDT |
| 2022-07-18 |
18.8261 USDT |
33,506.8021 BTG |
17.5200 USDT |
17.5100 USDT |
20.0000 USDT |
19.7300 USDT |
| 2022-07-17 |
17.9298 USDT |
57,590.4164 BTG |
17.1700 USDT |
16.6200 USDT |
19.0200 USDT |
17.5800 USDT |
| 2022-07-16 |
16.3007 USDT |
60,293.8738 BTG |
15.8800 USDT |
15.5500 USDT |
17.9000 USDT |
17.1700 USDT |
| 2022-07-15 |
15.7847 USDT |
19,961.4417 BTG |
15.5500 USDT |
15.3600 USDT |
16.2200 USDT |
15.8900 USDT |
| 2022-07-14 |
15.3354 USDT |
9,046.9155 BTG |
15.4400 USDT |
14.8900 USDT |
15.6200 USDT |
15.5400 USDT |
| 2022-07-13 |
14.9808 USDT |
10,037.3214 BTG |
14.9100 USDT |
14.5000 USDT |
15.4900 USDT |
15.4400 USDT |
| 2022-07-12 |
15.0005 USDT |
4,341.9997 BTG |
15.0500 USDT |
14.8300 USDT |
15.1600 USDT |
14.9200 USDT |
| 2022-07-11 |
15.4410 USDT |
8,898.7452 BTG |
15.9100 USDT |
14.9100 USDT |
16.1700 USDT |
15.0000 USDT |
| 2022-07-10 |
16.0845 USDT |
9,017.1685 BTG |
16.7300 USDT |
15.8400 USDT |
16.7300 USDT |
15.9900 USDT |
| 2022-07-09 |
16.6307 USDT |
5,876.8990 BTG |
16.4800 USDT |
16.4000 USDT |
16.8400 USDT |
16.7200 USDT |
| 2022-07-08 |
16.5899 USDT |
22,086.0512 BTG |
16.5900 USDT |
16.0600 USDT |
17.1600 USDT |
16.4700 USDT |
| 2022-07-07 |
16.2331 USDT |
3,193.4285 BTG |
16.0200 USDT |
15.8300 USDT |
16.6700 USDT |
16.5900 USDT |
| 2022-07-06 |
15.9253 USDT |
7,813.0017 BTG |
15.7600 USDT |
15.4200 USDT |
16.4100 USDT |
16.0600 USDT |
| 2022-07-05 |
15.6626 USDT |
4,693.9652 BTG |
16.0700 USDT |
15.2600 USDT |
16.2000 USDT |
15.7700 USDT |
| 2022-07-04 |
15.6714 USDT |
5,194.0998 BTG |
15.3500 USDT |
15.0900 USDT |
16.1000 USDT |
16.1000 USDT |
| 2022-07-03 |
15.3298 USDT |
5,008.9381 BTG |
15.4000 USDT |
15.0800 USDT |
15.6300 USDT |
15.3700 USDT |
| 2022-07-02 |
15.3588 USDT |
8,926.3989 BTG |
15.2100 USDT |
14.9600 USDT |
15.8300 USDT |
15.4200 USDT |
| 2022-07-01 |
15.2937 USDT |
24,686.7492 BTG |
15.4800 USDT |
14.8400 USDT |
15.9100 USDT |
15.2200 USDT |
| 2022-06-30 |
15.1648 USDT |
65,686.6323 BTG |
16.0600 USDT |
14.4900 USDT |
16.3800 USDT |
15.5000 USDT |
| 2022-06-29 |
16.0483 USDT |
49,249.5657 BTG |
16.3800 USDT |
15.7000 USDT |
16.7900 USDT |
16.0600 USDT |
| 2022-06-28 |
16.7541 USDT |
21,849.6484 BTG |
17.0900 USDT |
16.3100 USDT |
17.4000 USDT |
16.3800 USDT |
| 2022-06-27 |
17.2129 USDT |
13,656.5427 BTG |
17.2700 USDT |
16.7500 USDT |
17.5300 USDT |
17.0800 USDT |
| 2022-06-26 |
17.6687 USDT |
17,674.7103 BTG |
17.6700 USDT |
17.2400 USDT |
18.0400 USDT |
17.3100 USDT |
| 2022-06-25 |
17.4957 USDT |
14,419.3045 BTG |
17.5900 USDT |
16.9600 USDT |
18.0700 USDT |
17.6800 USDT |
| 2022-06-24 |
17.2733 USDT |
18,471.8804 BTG |
17.0100 USDT |
16.7800 USDT |
17.8000 USDT |
17.6000 USDT |
| 2022-06-23 |
16.7046 USDT |
20,451.5662 BTG |
16.2200 USDT |
16.1700 USDT |
17.1600 USDT |
17.0200 USDT |
| 2022-06-22 |
16.7373 USDT |
26,491.2465 BTG |
17.0000 USDT |
16.1200 USDT |
17.5600 USDT |
16.2000 USDT |
| 2022-06-21 |
17.1336 USDT |
19,666.1985 BTG |
16.7600 USDT |
16.5400 USDT |
17.6000 USDT |
16.9800 USDT |
| 2022-06-20 |
16.6519 USDT |
33,678.6761 BTG |
16.5200 USDT |
16.0900 USDT |
17.3600 USDT |
16.7600 USDT |
| 2022-06-19 |
15.6584 USDT |
37,706.3681 BTG |
15.7600 USDT |
14.9500 USDT |
16.6200 USDT |
16.5100 USDT |
| 2022-06-18 |
15.4546 USDT |
43,678.6570 BTG |
15.7800 USDT |
14.4100 USDT |
16.4900 USDT |
15.7500 USDT |
| 2022-06-17 |
15.8308 USDT |
40,825.2998 BTG |
15.1800 USDT |
15.0600 USDT |
16.5500 USDT |
15.7800 USDT |
| 2022-06-16 |
16.1318 USDT |
42,759.3039 BTG |
16.6500 USDT |
14.9800 USDT |
17.8800 USDT |
15.1800 USDT |
| 2022-06-15 |
15.1693 USDT |
43,779.8199 BTG |
15.7800 USDT |
14.0500 USDT |
16.6500 USDT |
16.6100 USDT |
| 2022-06-14 |
15.7538 USDT |
59,285.3073 BTG |
15.0800 USDT |
13.5000 USDT |
17.5200 USDT |
15.7800 USDT |
| 2022-06-13 |
15.8575 USDT |
46,466.7413 BTG |
17.3100 USDT |
14.5500 USDT |
19.0700 USDT |
15.0700 USDT |
| 2022-06-12 |
18.0802 USDT |
28,335.4239 BTG |
19.4000 USDT |
17.2700 USDT |
19.4900 USDT |
17.3600 USDT |
| 2022-06-11 |
19.8542 USDT |
22,826.7826 BTG |
21.0700 USDT |
18.7400 USDT |
21.2400 USDT |
19.4200 USDT |
| 2022-06-10 |
21.8109 USDT |
19,647.3655 BTG |
21.5000 USDT |
21.0000 USDT |
23.0000 USDT |
21.0700 USDT |
| 2022-06-09 |
21.7075 USDT |
8,066.2171 BTG |
21.6500 USDT |
21.4500 USDT |
21.9900 USDT |
21.5100 USDT |
| 2022-06-08 |
21.7330 USDT |
12,000.1939 BTG |
21.8300 USDT |
21.2700 USDT |
22.2000 USDT |
21.6500 USDT |
| 2022-06-07 |
21.9138 USDT |
16,525.8558 BTG |
22.4100 USDT |
21.3200 USDT |
22.9900 USDT |
21.8400 USDT |
| 2022-06-06 |
22.5086 USDT |
11,310.6620 BTG |
21.8100 USDT |
21.8100 USDT |
23.4600 USDT |
22.4100 USDT |
| 2022-06-05 |
21.8698 USDT |
12,715.1266 BTG |
21.6700 USDT |
21.5100 USDT |
22.6400 USDT |
21.8300 USDT |
| 2022-06-04 |
21.5127 USDT |
8,519.9042 BTG |
21.6800 USDT |
21.1100 USDT |
22.3100 USDT |
21.6400 USDT |
| 2022-06-03 |
22.0258 USDT |
13,889.2781 BTG |
22.3200 USDT |
21.2300 USDT |
23.3200 USDT |
21.7000 USDT |