Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
26.2525 USDT |
25,051.8161 BTG |
26.0300 USDT |
25.4400 USDT |
27.5100 USDT |
26.2300 USDT |
| 2022-09-09 |
25.8200 USDT |
54,476.0716 BTG |
23.8200 USDT |
23.5700 USDT |
27.5300 USDT |
26.0200 USDT |
| 2022-09-08 |
23.5491 USDT |
23,131.4476 BTG |
23.7300 USDT |
22.9500 USDT |
24.1900 USDT |
23.7400 USDT |
| 2022-09-07 |
22.6490 USDT |
29,614.5120 BTG |
22.5500 USDT |
21.8900 USDT |
23.8800 USDT |
23.6800 USDT |
| 2022-09-06 |
25.0357 USDT |
54,893.3961 BTG |
25.1500 USDT |
22.3900 USDT |
26.6100 USDT |
22.4600 USDT |
| 2022-09-05 |
23.3413 USDT |
36,371.3941 BTG |
22.6100 USDT |
21.8200 USDT |
25.2600 USDT |
25.0900 USDT |
| 2022-09-04 |
22.5719 USDT |
7,364.0935 BTG |
22.4500 USDT |
22.2800 USDT |
23.1400 USDT |
22.6300 USDT |
| 2022-09-03 |
22.3926 USDT |
5,695.2498 BTG |
22.5100 USDT |
22.2800 USDT |
22.5600 USDT |
22.4200 USDT |
| 2022-09-02 |
22.7337 USDT |
9,474.7264 BTG |
22.8200 USDT |
22.4600 USDT |
23.0300 USDT |
22.5000 USDT |
| 2022-09-01 |
22.6093 USDT |
6,813.3228 BTG |
22.8600 USDT |
22.2500 USDT |
23.1700 USDT |
22.8200 USDT |
| 2022-08-31 |
22.9699 USDT |
9,478.6874 BTG |
22.7300 USDT |
22.7300 USDT |
23.2600 USDT |
22.8300 USDT |
| 2022-08-30 |
23.1574 USDT |
22,624.9819 BTG |
23.4300 USDT |
22.3000 USDT |
23.7200 USDT |
22.7500 USDT |
| 2022-08-29 |
22.8015 USDT |
39,830.7931 BTG |
22.1100 USDT |
21.8300 USDT |
24.1700 USDT |
23.3700 USDT |
| 2022-08-28 |
23.4399 USDT |
19,791.1427 BTG |
23.2600 USDT |
22.0900 USDT |
24.3900 USDT |
22.0900 USDT |
| 2022-08-27 |
23.2307 USDT |
13,057.6753 BTG |
23.6600 USDT |
22.7800 USDT |
23.7500 USDT |
23.2400 USDT |
| 2022-08-26 |
24.9719 USDT |
16,428.1672 BTG |
26.1000 USDT |
23.4700 USDT |
26.6100 USDT |
23.6700 USDT |
| 2022-08-25 |
26.0654 USDT |
11,223.6252 BTG |
25.7200 USDT |
25.7100 USDT |
26.5000 USDT |
26.1000 USDT |
| 2022-08-24 |
25.7688 USDT |
23,072.7301 BTG |
25.2700 USDT |
25.1900 USDT |
26.2900 USDT |
25.7400 USDT |
| 2022-08-23 |
25.0097 USDT |
24,169.2400 BTG |
24.7800 USDT |
23.7700 USDT |
25.5600 USDT |
25.2700 USDT |
| 2022-08-22 |
23.9889 USDT |
15,190.9200 BTG |
25.0200 USDT |
23.1800 USDT |
25.4400 USDT |
24.7300 USDT |
| 2022-08-21 |
24.6552 USDT |
8,286.2067 BTG |
24.5000 USDT |
24.2200 USDT |
25.1500 USDT |
24.9400 USDT |
| 2022-08-20 |
24.4870 USDT |
16,956.1848 BTG |
23.8200 USDT |
23.8000 USDT |
25.4700 USDT |
24.5000 USDT |
| 2022-08-19 |
25.2694 USDT |
22,735.4007 BTG |
28.1200 USDT |
23.6000 USDT |
28.2200 USDT |
23.8100 USDT |
| 2022-08-18 |
28.7779 USDT |
6,238.3038 BTG |
28.6600 USDT |
28.1100 USDT |
29.2400 USDT |
28.1700 USDT |
| 2022-08-17 |
29.1752 USDT |
15,621.6700 BTG |
29.1700 USDT |
28.1200 USDT |
30.5100 USDT |
28.7100 USDT |
| 2022-08-16 |
29.7413 USDT |
9,227.2687 BTG |
29.9000 USDT |
29.1400 USDT |
31.0000 USDT |
29.1700 USDT |
| 2022-08-15 |
30.0442 USDT |
11,903.1849 BTG |
30.5400 USDT |
29.4000 USDT |
31.3800 USDT |
29.8800 USDT |
| 2022-08-14 |
31.0011 USDT |
9,995.0109 BTG |
31.4000 USDT |
30.3300 USDT |
31.7200 USDT |
30.4800 USDT |
| 2022-08-13 |
31.6919 USDT |
9,673.4596 BTG |
31.3200 USDT |
31.3100 USDT |
32.2900 USDT |
31.3900 USDT |
| 2022-08-12 |
31.3251 USDT |
37,045.8555 BTG |
30.2700 USDT |
30.2700 USDT |
32.4200 USDT |
31.3700 USDT |
| 2022-08-11 |
30.6304 USDT |
41,392.0200 BTG |
29.4700 USDT |
28.8600 USDT |
33.1900 USDT |
30.3000 USDT |
| 2022-08-10 |
29.1913 USDT |
36,272.7284 BTG |
28.0000 USDT |
27.8000 USDT |
30.0900 USDT |
29.4800 USDT |
| 2022-08-09 |
28.3071 USDT |
9,756.6195 BTG |
29.2100 USDT |
27.6400 USDT |
29.2300 USDT |
28.0300 USDT |
| 2022-08-08 |
29.4136 USDT |
15,028.3891 BTG |
28.8000 USDT |
28.4200 USDT |
30.1400 USDT |
29.2200 USDT |
| 2022-08-07 |
28.7952 USDT |
8,023.8059 BTG |
28.8800 USDT |
28.4900 USDT |
29.1200 USDT |
28.8300 USDT |
| 2022-08-06 |
29.2054 USDT |
16,964.9322 BTG |
29.6300 USDT |
28.8800 USDT |
29.8900 USDT |
28.9000 USDT |
| 2022-08-05 |
29.1845 USDT |
20,782.7266 BTG |
28.4000 USDT |
28.1100 USDT |
30.1200 USDT |
29.6300 USDT |
| 2022-08-04 |
28.7673 USDT |
21,670.4190 BTG |
29.4400 USDT |
27.8400 USDT |
30.0400 USDT |
28.3800 USDT |
| 2022-08-03 |
30.1225 USDT |
36,826.4034 BTG |
30.0000 USDT |
28.8100 USDT |
31.0000 USDT |
29.3700 USDT |
| 2022-08-02 |
29.1160 USDT |
54,029.6646 BTG |
29.3900 USDT |
26.4300 USDT |
30.9700 USDT |
29.9300 USDT |
| 2022-08-01 |
29.6168 USDT |
37,969.4544 BTG |
30.5400 USDT |
28.6000 USDT |
30.7800 USDT |
29.3500 USDT |
| 2022-07-31 |
32.7252 USDT |
27,492.4353 BTG |
32.9500 USDT |
30.4200 USDT |
34.7500 USDT |
30.4500 USDT |
| 2022-07-30 |
34.8361 USDT |
45,900.2101 BTG |
35.8100 USDT |
32.6900 USDT |
36.9700 USDT |
32.9900 USDT |
| 2022-07-29 |
33.7040 USDT |
151,681.7917 BTG |
28.2100 USDT |
28.2100 USDT |
37.2200 USDT |
35.8400 USDT |
| 2022-07-28 |
27.0658 USDT |
84,735.8064 BTG |
25.0900 USDT |
25.0200 USDT |
29.2000 USDT |
28.2300 USDT |
| 2022-07-27 |
22.7810 USDT |
37,953.2469 BTG |
20.7700 USDT |
20.1500 USDT |
25.5900 USDT |
25.1300 USDT |
| 2022-07-26 |
20.4990 USDT |
37,188.6514 BTG |
19.7300 USDT |
19.6500 USDT |
21.4200 USDT |
20.8100 USDT |
| 2022-07-25 |
20.9551 USDT |
18,646.2487 BTG |
22.3200 USDT |
19.6900 USDT |
22.6600 USDT |
19.6900 USDT |
| 2022-07-24 |
22.5880 USDT |
10,493.1163 BTG |
22.8900 USDT |
21.9500 USDT |
23.1400 USDT |
22.4200 USDT |
| 2022-07-23 |
23.2417 USDT |
49,964.3246 BTG |
23.6400 USDT |
22.0500 USDT |
25.0000 USDT |
22.9200 USDT |