Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
18.0675 USDT |
48,215.0131 BTG |
18.4200 USDT |
17.5100 USDT |
18.5000 USDT |
17.6100 USDT |
| 2022-10-29 |
18.4022 USDT |
84,487.7477 BTG |
17.8500 USDT |
17.8000 USDT |
18.8500 USDT |
18.4500 USDT |
| 2022-10-28 |
17.8617 USDT |
86,384.7845 BTG |
17.3800 USDT |
17.2500 USDT |
18.5300 USDT |
17.9000 USDT |
| 2022-10-27 |
17.7146 USDT |
62,791.3106 BTG |
18.3000 USDT |
17.3300 USDT |
18.3600 USDT |
17.3800 USDT |
| 2022-10-26 |
17.8641 USDT |
81,116.2137 BTG |
18.1100 USDT |
17.3700 USDT |
18.3800 USDT |
18.3500 USDT |
| 2022-10-25 |
17.5936 USDT |
78,496.1587 BTG |
17.5800 USDT |
16.9400 USDT |
18.4000 USDT |
18.1400 USDT |
| 2022-10-24 |
18.4017 USDT |
132,808.2335 BTG |
19.6500 USDT |
17.5400 USDT |
20.0800 USDT |
17.5900 USDT |
| 2022-10-23 |
20.8500 USDT |
424,225.4120 BTG |
23.1000 USDT |
18.8800 USDT |
25.6700 USDT |
19.6800 USDT |
| 2022-10-22 |
24.3092 USDT |
568,346.0643 BTG |
16.7700 USDT |
16.4600 USDT |
36.4100 USDT |
23.1000 USDT |
| 2022-10-21 |
16.3736 USDT |
10,328.4457 BTG |
16.8000 USDT |
15.8500 USDT |
16.8100 USDT |
16.7400 USDT |
| 2022-10-20 |
17.0413 USDT |
14,108.3794 BTG |
17.1000 USDT |
16.7500 USDT |
17.3000 USDT |
16.7900 USDT |
| 2022-10-19 |
17.4682 USDT |
12,337.3112 BTG |
17.8200 USDT |
17.0900 USDT |
17.8600 USDT |
17.1100 USDT |
| 2022-10-18 |
18.0867 USDT |
18,009.5344 BTG |
18.3000 USDT |
17.6500 USDT |
18.6100 USDT |
17.8200 USDT |
| 2022-10-17 |
18.0721 USDT |
10,368.0504 BTG |
17.8400 USDT |
17.6800 USDT |
18.3400 USDT |
18.3100 USDT |
| 2022-10-16 |
17.9180 USDT |
9,001.0084 BTG |
18.0200 USDT |
17.4800 USDT |
18.2400 USDT |
17.8300 USDT |
| 2022-10-15 |
18.0436 USDT |
6,560.6146 BTG |
17.9700 USDT |
17.8000 USDT |
18.1900 USDT |
17.9700 USDT |
| 2022-10-14 |
18.6060 USDT |
12,463.1481 BTG |
18.2000 USDT |
17.9300 USDT |
19.4400 USDT |
18.0100 USDT |
| 2022-10-13 |
18.3831 USDT |
79,996.8643 BTG |
19.2800 USDT |
15.7100 USDT |
20.6400 USDT |
18.1800 USDT |
| 2022-10-12 |
19.3688 USDT |
6,871.8149 BTG |
19.4400 USDT |
19.1700 USDT |
19.6100 USDT |
19.2900 USDT |
| 2022-10-11 |
19.5672 USDT |
7,261.9042 BTG |
20.1300 USDT |
19.3900 USDT |
20.1300 USDT |
19.4000 USDT |
| 2022-10-10 |
20.7108 USDT |
12,493.7701 BTG |
21.2600 USDT |
20.1000 USDT |
21.3700 USDT |
20.1300 USDT |
| 2022-10-09 |
21.5277 USDT |
63,039.2764 BTG |
20.2700 USDT |
20.2500 USDT |
22.6100 USDT |
21.2700 USDT |
| 2022-10-08 |
20.3285 USDT |
5,521.2111 BTG |
20.3000 USDT |
20.2300 USDT |
20.4700 USDT |
20.2500 USDT |
| 2022-10-07 |
20.3076 USDT |
10,742.0376 BTG |
20.4200 USDT |
20.1400 USDT |
20.5000 USDT |
20.3200 USDT |
| 2022-10-06 |
20.7062 USDT |
13,109.9333 BTG |
20.5300 USDT |
20.4000 USDT |
21.0000 USDT |
20.4200 USDT |
| 2022-10-05 |
20.4431 USDT |
9,563.0776 BTG |
20.7600 USDT |
20.1800 USDT |
20.7800 USDT |
20.5400 USDT |
| 2022-10-04 |
20.5781 USDT |
8,850.0630 BTG |
20.2200 USDT |
20.0800 USDT |
20.9600 USDT |
20.7500 USDT |
| 2022-10-03 |
20.0200 USDT |
5,134.0191 BTG |
19.8900 USDT |
19.8100 USDT |
20.2700 USDT |
20.2300 USDT |
| 2022-10-02 |
20.1179 USDT |
7,352.4359 BTG |
20.3600 USDT |
19.8400 USDT |
20.4400 USDT |
19.8800 USDT |
| 2022-10-01 |
20.4570 USDT |
7,825.5387 BTG |
20.5200 USDT |
20.3100 USDT |
20.7100 USDT |
20.3600 USDT |
| 2022-09-30 |
20.7071 USDT |
11,067.3974 BTG |
20.6100 USDT |
20.3100 USDT |
21.2100 USDT |
20.5300 USDT |
| 2022-09-29 |
20.5244 USDT |
14,250.4129 BTG |
20.6600 USDT |
20.1800 USDT |
20.7800 USDT |
20.6300 USDT |
| 2022-09-28 |
20.5423 USDT |
12,632.1891 BTG |
20.8800 USDT |
20.1500 USDT |
20.9400 USDT |
20.6500 USDT |
| 2022-09-27 |
21.4877 USDT |
18,424.4474 BTG |
21.1500 USDT |
20.6800 USDT |
22.0300 USDT |
20.8800 USDT |
| 2022-09-26 |
21.0023 USDT |
32,108.0796 BTG |
20.6400 USDT |
20.1200 USDT |
22.0200 USDT |
21.1200 USDT |
| 2022-09-25 |
20.9826 USDT |
6,119.2651 BTG |
20.8700 USDT |
20.6300 USDT |
21.1600 USDT |
20.6500 USDT |
| 2022-09-24 |
21.0079 USDT |
7,757.6528 BTG |
21.2100 USDT |
20.4600 USDT |
21.2800 USDT |
20.8600 USDT |
| 2022-09-23 |
20.9797 USDT |
16,969.7487 BTG |
21.2300 USDT |
20.3800 USDT |
21.5100 USDT |
21.2500 USDT |
| 2022-09-22 |
20.7247 USDT |
14,308.5977 BTG |
20.3200 USDT |
19.8000 USDT |
21.3500 USDT |
21.2200 USDT |
| 2022-09-21 |
20.8712 USDT |
19,251.4027 BTG |
20.9400 USDT |
20.0900 USDT |
21.7200 USDT |
20.3900 USDT |
| 2022-09-20 |
21.0354 USDT |
17,834.3304 BTG |
21.8000 USDT |
20.5800 USDT |
21.8000 USDT |
20.9500 USDT |
| 2022-09-19 |
21.0550 USDT |
23,318.2982 BTG |
21.4900 USDT |
20.2000 USDT |
22.2000 USDT |
21.7300 USDT |
| 2022-09-18 |
22.1556 USDT |
13,232.4786 BTG |
23.2300 USDT |
21.3000 USDT |
23.2300 USDT |
21.4500 USDT |
| 2022-09-17 |
23.0036 USDT |
8,221.2621 BTG |
22.8300 USDT |
22.8000 USDT |
23.2400 USDT |
23.2300 USDT |
| 2022-09-16 |
22.8665 USDT |
11,711.6882 BTG |
23.3400 USDT |
22.4500 USDT |
23.4900 USDT |
22.8100 USDT |
| 2022-09-15 |
23.8510 USDT |
22,127.2139 BTG |
24.6500 USDT |
23.0600 USDT |
24.6700 USDT |
23.3700 USDT |
| 2022-09-14 |
24.0234 USDT |
20,048.1710 BTG |
23.3800 USDT |
23.2700 USDT |
24.7500 USDT |
24.6700 USDT |
| 2022-09-13 |
24.6136 USDT |
19,940.0592 BTG |
25.9200 USDT |
23.3600 USDT |
25.9600 USDT |
23.3800 USDT |
| 2022-09-12 |
25.8713 USDT |
21,485.3265 BTG |
25.7500 USDT |
25.4100 USDT |
26.4800 USDT |
25.9200 USDT |
| 2022-09-11 |
25.8715 USDT |
16,138.9422 BTG |
26.2400 USDT |
25.4600 USDT |
26.6000 USDT |
25.6700 USDT |