Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
13.0531 USDT |
1,887.6520 BTG |
13.5194 USDT |
12.4579 USDT |
13.5343 USDT |
12.5868 USDT |
| 2018-12-29 |
13.6913 USDT |
4,760.1166 BTG |
13.8631 USDT |
13.3888 USDT |
14.2074 USDT |
13.5194 USDT |
| 2018-12-28 |
13.7790 USDT |
17,127.8080 BTG |
13.6949 USDT |
13.6719 USDT |
15.5300 USDT |
13.8631 USDT |
| 2018-12-27 |
13.6845 USDT |
6,189.9113 BTG |
13.6740 USDT |
12.6835 USDT |
13.7608 USDT |
13.6949 USDT |
| 2018-12-26 |
13.7134 USDT |
2,541.9615 BTG |
13.7527 USDT |
13.5258 USDT |
14.3367 USDT |
13.6740 USDT |
| 2018-12-25 |
13.5108 USDT |
5,236.0040 BTG |
13.2219 USDT |
13.2219 USDT |
14.6858 USDT |
13.7996 USDT |
| 2018-12-24 |
14.2285 USDT |
9,499.9575 BTG |
15.2711 USDT |
13.1480 USDT |
15.3666 USDT |
13.1859 USDT |
| 2018-12-23 |
14.9764 USDT |
8,875.3775 BTG |
14.6700 USDT |
14.5573 USDT |
15.9665 USDT |
15.2827 USDT |
| 2018-12-22 |
14.4108 USDT |
5,870.4050 BTG |
14.1515 USDT |
13.9111 USDT |
15.3940 USDT |
14.6700 USDT |
| 2018-12-21 |
14.2619 USDT |
8,680.9056 BTG |
14.3722 USDT |
13.6683 USDT |
14.6711 USDT |
14.1515 USDT |
| 2018-12-20 |
14.2459 USDT |
50,457.3226 BTG |
14.0809 USDT |
14.0809 USDT |
16.4175 USDT |
14.4108 USDT |
| 2018-12-19 |
13.5357 USDT |
19,659.8234 BTG |
12.9904 USDT |
12.3817 USDT |
17.9200 USDT |
14.0809 USDT |
| 2018-12-18 |
12.6436 USDT |
9,380.1475 BTG |
12.2337 USDT |
12.0917 USDT |
13.8741 USDT |
13.0534 USDT |
| 2018-12-17 |
12.0339 USDT |
43,309.2935 BTG |
11.8341 USDT |
11.7891 USDT |
14.9500 USDT |
12.2337 USDT |
| 2018-12-16 |
11.4677 USDT |
10,815.1345 BTG |
11.1161 USDT |
10.9207 USDT |
11.9340 USDT |
11.8192 USDT |
| 2018-12-15 |
10.7448 USDT |
23,244.4968 BTG |
10.3734 USDT |
10.2221 USDT |
12.4816 USDT |
11.1161 USDT |
| 2018-12-14 |
10.6963 USDT |
4,076.1864 BTG |
11.0192 USDT |
10.3157 USDT |
11.0192 USDT |
10.3734 USDT |
| 2018-12-13 |
11.2771 USDT |
3,364.4356 BTG |
11.5350 USDT |
11.0192 USDT |
11.5350 USDT |
11.0192 USDT |
| 2018-12-12 |
11.5613 USDT |
2,469.2601 BTG |
11.5876 USDT |
11.3200 USDT |
11.7633 USDT |
11.5350 USDT |
| 2018-12-11 |
11.4376 USDT |
1,166.4644 BTG |
11.3167 USDT |
11.1176 USDT |
11.8362 USDT |
11.5585 USDT |
| 2018-12-10 |
11.5384 USDT |
44,295.2742 BTG |
11.7600 USDT |
11.2553 USDT |
14.5200 USDT |
11.3167 USDT |
| 2018-12-09 |
12.0508 USDT |
5,454.4203 BTG |
12.3416 USDT |
11.7011 USDT |
14.0000 USDT |
11.7600 USDT |
| 2018-12-08 |
12.1975 USDT |
2,086.6522 BTG |
12.0890 USDT |
11.1180 USDT |
12.4169 USDT |
12.3060 USDT |
| 2018-12-07 |
12.0705 USDT |
3,923.5862 BTG |
12.0519 USDT |
11.1831 USDT |
12.9481 USDT |
12.0890 USDT |
| 2018-12-06 |
13.1737 USDT |
11,336.0332 BTG |
14.2561 USDT |
11.8770 USDT |
14.2944 USDT |
12.0913 USDT |
| 2018-12-05 |
15.0229 USDT |
4,411.1482 BTG |
15.7876 USDT |
14.1463 USDT |
15.7892 USDT |
14.2582 USDT |
| 2018-12-04 |
16.3364 USDT |
1,105.9367 BTG |
16.8852 USDT |
15.7846 USDT |
16.8852 USDT |
15.7876 USDT |
| 2018-12-03 |
16.9729 USDT |
2,133.0318 BTG |
17.0605 USDT |
15.7852 USDT |
17.2113 USDT |
16.8852 USDT |
| 2018-12-02 |
17.5857 USDT |
1,310.6485 BTG |
18.1108 USDT |
17.0606 USDT |
18.3517 USDT |
17.0606 USDT |
| 2018-12-01 |
18.3565 USDT |
2,538.4754 BTG |
18.6022 USDT |
17.9114 USDT |
18.9380 USDT |
18.1108 USDT |
| 2018-11-30 |
18.2789 USDT |
3,034.9975 BTG |
17.9555 USDT |
17.7773 USDT |
18.8305 USDT |
18.6022 USDT |
| 2018-11-29 |
18.3675 USDT |
5,950.4571 BTG |
18.7794 USDT |
17.5160 USDT |
19.2971 USDT |
17.9555 USDT |
| 2018-11-28 |
19.1196 USDT |
1,909.3499 BTG |
19.4597 USDT |
18.4442 USDT |
20.3510 USDT |
18.7794 USDT |
| 2018-11-27 |
18.7133 USDT |
2,699.2195 BTG |
17.9667 USDT |
17.7517 USDT |
19.6918 USDT |
19.4599 USDT |
| 2018-11-26 |
17.7748 USDT |
10,834.0193 BTG |
17.5829 USDT |
16.8125 USDT |
18.9989 USDT |
17.9667 USDT |
| 2018-11-25 |
18.6264 USDT |
46,633.6280 BTG |
19.5788 USDT |
17.2675 USDT |
25.0798 USDT |
17.6740 USDT |
| 2018-11-24 |
20.4060 USDT |
13,590.2973 BTG |
21.2961 USDT |
17.1531 USDT |
21.5660 USDT |
19.5158 USDT |
| 2018-11-23 |
20.4961 USDT |
9,822.8924 BTG |
19.6960 USDT |
19.0234 USDT |
23.0168 USDT |
21.2961 USDT |
| 2018-11-22 |
20.2563 USDT |
6,258.6045 BTG |
20.8165 USDT |
18.6647 USDT |
21.0385 USDT |
19.6960 USDT |
| 2018-11-21 |
21.1211 USDT |
1,800.8344 BTG |
21.4256 USDT |
20.1771 USDT |
27.3780 USDT |
20.8165 USDT |
| 2018-11-20 |
22.1861 USDT |
6,741.1918 BTG |
22.9465 USDT |
18.7215 USDT |
23.0349 USDT |
21.4256 USDT |
| 2018-11-19 |
24.6785 USDT |
14,771.3406 BTG |
26.4104 USDT |
17.9553 USDT |
26.9710 USDT |
22.9465 USDT |
| 2018-11-18 |
26.8541 USDT |
5,393.0825 BTG |
27.2977 USDT |
26.2724 USDT |
27.6252 USDT |
26.4104 USDT |
| 2018-11-17 |
26.9077 USDT |
10,305.5424 BTG |
26.5176 USDT |
26.5176 USDT |
28.2108 USDT |
27.2977 USDT |
| 2018-11-16 |
26.5259 USDT |
2,603.0188 BTG |
26.5341 USDT |
26.0550 USDT |
27.1360 USDT |
26.5176 USDT |
| 2018-11-15 |
26.6824 USDT |
2,147.3945 BTG |
26.8307 USDT |
26.3463 USDT |
27.1109 USDT |
26.5341 USDT |
| 2018-11-14 |
27.0303 USDT |
10,331.3524 BTG |
27.2298 USDT |
25.0053 USDT |
27.3836 USDT |
26.8307 USDT |
| 2018-11-13 |
27.9779 USDT |
8,224.3621 BTG |
28.7260 USDT |
27.2296 USDT |
29.6026 USDT |
27.2298 USDT |
| 2018-11-12 |
28.6877 USDT |
1,161.8700 BTG |
28.6494 USDT |
28.3961 USDT |
29.0617 USDT |
28.7260 USDT |
| 2018-11-11 |
29.2146 USDT |
846.3753 BTG |
29.7798 USDT |
28.6494 USDT |
29.9501 USDT |
28.6494 USDT |