Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
22.1563 USDT |
21,745.4521 BTG |
22.0603 USDT |
22.0271 USDT |
23.2195 USDT |
22.2523 USDT |
| 2018-09-20 |
21.5764 USDT |
23,785.3734 BTG |
21.0948 USDT |
20.7417 USDT |
23.1095 USDT |
22.0580 USDT |
| 2018-09-19 |
21.0160 USDT |
21,024.6274 BTG |
21.0364 USDT |
20.5034 USDT |
21.5941 USDT |
20.9956 USDT |
| 2018-09-18 |
21.1769 USDT |
20,511.8553 BTG |
21.3211 USDT |
20.5558 USDT |
21.7984 USDT |
21.0327 USDT |
| 2018-09-17 |
20.5975 USDT |
20,571.1919 BTG |
19.8882 USDT |
19.8391 USDT |
21.4134 USDT |
21.3067 USDT |
| 2018-09-16 |
20.0665 USDT |
44,791.1981 BTG |
20.2723 USDT |
19.8280 USDT |
21.3557 USDT |
19.8607 USDT |
| 2018-09-15 |
20.4323 USDT |
20,815.8832 BTG |
20.5861 USDT |
19.8900 USDT |
20.6612 USDT |
20.2784 USDT |
| 2018-09-14 |
20.2983 USDT |
20,628.6781 BTG |
19.9826 USDT |
19.9473 USDT |
20.8889 USDT |
20.6139 USDT |
| 2018-09-13 |
20.2978 USDT |
20,825.0755 BTG |
20.6444 USDT |
19.6414 USDT |
20.8882 USDT |
19.9511 USDT |
| 2018-09-12 |
19.6611 USDT |
23,755.1236 BTG |
18.6011 USDT |
18.4969 USDT |
20.8910 USDT |
20.7210 USDT |
| 2018-09-11 |
18.7288 USDT |
23,472.3214 BTG |
18.9161 USDT |
18.2805 USDT |
19.4564 USDT |
18.5415 USDT |
| 2018-09-10 |
19.1090 USDT |
22,540.8587 BTG |
19.2764 USDT |
18.8362 USDT |
19.8100 USDT |
18.9415 USDT |
| 2018-09-09 |
19.5551 USDT |
23,864.8779 BTG |
19.8327 USDT |
19.1766 USDT |
19.8675 USDT |
19.2775 USDT |
| 2018-09-08 |
19.7269 USDT |
24,915.3564 BTG |
19.5897 USDT |
18.0305 USDT |
19.9610 USDT |
19.8641 USDT |
| 2018-09-07 |
19.2700 USDT |
22,308.7116 BTG |
18.9638 USDT |
18.7249 USDT |
20.0684 USDT |
19.5762 USDT |
| 2018-09-06 |
19.1393 USDT |
21,897.6228 BTG |
19.2935 USDT |
18.6125 USDT |
19.9321 USDT |
18.9850 USDT |
| 2018-09-05 |
19.9059 USDT |
28,457.5347 BTG |
20.4997 USDT |
17.6984 USDT |
20.7011 USDT |
19.3120 USDT |
| 2018-09-04 |
21.0782 USDT |
36,608.9260 BTG |
21.6859 USDT |
20.0000 USDT |
24.1453 USDT |
20.4705 USDT |
| 2018-09-03 |
21.6097 USDT |
21,175.2194 BTG |
21.4590 USDT |
21.1811 USDT |
21.9302 USDT |
21.7604 USDT |
| 2018-09-02 |
21.3801 USDT |
20,495.9264 BTG |
21.2537 USDT |
21.1813 USDT |
21.9381 USDT |
21.5065 USDT |
| 2018-09-01 |
21.6968 USDT |
28,297.5684 BTG |
22.1380 USDT |
21.0000 USDT |
22.6683 USDT |
21.2556 USDT |
| 2018-08-31 |
22.0842 USDT |
27,843.3145 BTG |
22.0083 USDT |
20.8553 USDT |
22.8773 USDT |
22.1600 USDT |
| 2018-08-30 |
21.8177 USDT |
21,183.2594 BTG |
21.6406 USDT |
21.2341 USDT |
22.2189 USDT |
21.9948 USDT |
| 2018-08-29 |
21.8276 USDT |
24,330.8923 BTG |
22.0312 USDT |
21.1069 USDT |
24.9528 USDT |
21.6240 USDT |
| 2018-08-28 |
21.8267 USDT |
38,208.2535 BTG |
21.6456 USDT |
20.9790 USDT |
22.7369 USDT |
22.0078 USDT |
| 2018-08-27 |
20.6733 USDT |
24,088.5570 BTG |
19.6806 USDT |
19.5891 USDT |
22.2574 USDT |
21.6659 USDT |
| 2018-08-26 |
19.8343 USDT |
21,637.2596 BTG |
20.0275 USDT |
19.2355 USDT |
20.0484 USDT |
19.6410 USDT |
| 2018-08-25 |
19.9529 USDT |
20,598.9063 BTG |
19.9468 USDT |
19.0159 USDT |
20.5196 USDT |
19.9589 USDT |
| 2018-08-24 |
19.3250 USDT |
26,305.6156 BTG |
18.6817 USDT |
18.5078 USDT |
20.8494 USDT |
19.9683 USDT |
| 2018-08-23 |
18.3902 USDT |
22,215.9650 BTG |
18.0994 USDT |
18.0717 USDT |
18.8052 USDT |
18.6809 USDT |
| 2018-08-22 |
18.2879 USDT |
34,257.7639 BTG |
18.4433 USDT |
17.5000 USDT |
18.5209 USDT |
18.1324 USDT |
| 2018-08-21 |
18.3685 USDT |
23,764.4396 BTG |
18.1607 USDT |
18.1147 USDT |
19.8554 USDT |
18.5762 USDT |
| 2018-08-20 |
18.5174 USDT |
28,927.4061 BTG |
18.8453 USDT |
15.7856 USDT |
19.3648 USDT |
18.1894 USDT |
| 2018-08-19 |
19.0201 USDT |
23,105.1552 BTG |
19.2561 USDT |
18.5004 USDT |
20.9129 USDT |
18.7841 USDT |
| 2018-08-18 |
18.6289 USDT |
21,770.1272 BTG |
18.0228 USDT |
17.6884 USDT |
19.5628 USDT |
19.2350 USDT |
| 2018-08-17 |
17.8808 USDT |
29,995.6614 BTG |
17.7282 USDT |
17.6948 USDT |
21.3682 USDT |
18.0334 USDT |
| 2018-08-16 |
17.4579 USDT |
29,582.3622 BTG |
17.1577 USDT |
16.7123 USDT |
18.0524 USDT |
17.7580 USDT |
| 2018-08-15 |
17.1024 USDT |
24,285.1977 BTG |
17.0340 USDT |
16.2222 USDT |
17.7337 USDT |
17.1708 USDT |
| 2018-08-14 |
16.3230 USDT |
24,103.1937 BTG |
15.6602 USDT |
15.0939 USDT |
17.2776 USDT |
16.9857 USDT |
| 2018-08-13 |
16.9217 USDT |
28,690.0281 BTG |
18.2371 USDT |
13.8612 USDT |
18.7428 USDT |
15.6063 USDT |
| 2018-08-12 |
19.0095 USDT |
20,356.1440 BTG |
19.7348 USDT |
18.1132 USDT |
20.2827 USDT |
18.2842 USDT |
| 2018-08-11 |
19.4081 USDT |
21,728.4844 BTG |
19.1339 USDT |
18.9401 USDT |
20.4647 USDT |
19.6823 USDT |
| 2018-08-10 |
20.4034 USDT |
24,738.0173 BTG |
21.6911 USDT |
18.0089 USDT |
21.7019 USDT |
19.1157 USDT |
| 2018-08-09 |
21.8710 USDT |
24,306.3795 BTG |
22.0783 USDT |
21.3371 USDT |
22.6022 USDT |
21.6636 USDT |
| 2018-08-08 |
22.1179 USDT |
21,553.1686 BTG |
22.1511 USDT |
20.4157 USDT |
22.5350 USDT |
22.0846 USDT |
| 2018-08-07 |
23.6618 USDT |
28,368.2960 BTG |
25.1540 USDT |
21.8278 USDT |
25.2551 USDT |
22.1696 USDT |
| 2018-08-06 |
26.2373 USDT |
23,921.0973 BTG |
27.3725 USDT |
24.7362 USDT |
27.4510 USDT |
25.1020 USDT |
| 2018-08-05 |
25.7550 USDT |
33,583.3687 BTG |
24.1928 USDT |
24.1556 USDT |
28.0792 USDT |
27.3172 USDT |
| 2018-08-04 |
23.9210 USDT |
19,882.7805 BTG |
23.5604 USDT |
23.1145 USDT |
24.2919 USDT |
24.2815 USDT |
| 2018-08-03 |
23.7947 USDT |
23,204.5495 BTG |
24.1062 USDT |
22.9536 USDT |
24.7267 USDT |
23.4832 USDT |