Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
29.8790 USDT |
4,112.1450 BTG |
29.9782 USDT |
29.6039 USDT |
32.7751 USDT |
29.7798 USDT |
| 2018-11-09 |
29.6928 USDT |
5,076.7618 BTG |
29.4074 USDT |
29.2539 USDT |
30.2213 USDT |
29.9782 USDT |
| 2018-11-08 |
29.9466 USDT |
5,214.6772 BTG |
30.5128 USDT |
29.3654 USDT |
30.5859 USDT |
29.3804 USDT |
| 2018-11-07 |
31.0021 USDT |
2,173.5854 BTG |
31.4914 USDT |
30.5128 USDT |
31.8987 USDT |
30.5128 USDT |
| 2018-11-06 |
31.1334 USDT |
5,790.3563 BTG |
30.7754 USDT |
30.5239 USDT |
33.3010 USDT |
31.4914 USDT |
| 2018-11-05 |
30.1936 USDT |
5,641.6112 BTG |
29.6117 USDT |
29.4410 USDT |
31.1226 USDT |
30.7754 USDT |
| 2018-11-04 |
29.5616 USDT |
7,021.5454 BTG |
29.5114 USDT |
29.0756 USDT |
31.3016 USDT |
29.6117 USDT |
| 2018-11-03 |
28.3649 USDT |
5,719.6278 BTG |
27.2187 USDT |
26.8233 USDT |
29.6857 USDT |
29.5111 USDT |
| 2018-11-02 |
27.3444 USDT |
918.7212 BTG |
27.4700 USDT |
27.0866 USDT |
27.7507 USDT |
27.2187 USDT |
| 2018-11-01 |
26.9848 USDT |
2,453.8441 BTG |
26.4995 USDT |
26.3424 USDT |
27.7099 USDT |
27.4700 USDT |
| 2018-10-31 |
26.6542 USDT |
2,378.4037 BTG |
26.8088 USDT |
26.2352 USDT |
26.8125 USDT |
26.4995 USDT |
| 2018-10-30 |
26.5531 USDT |
1,199.4862 BTG |
26.2973 USDT |
25.8745 USDT |
27.0628 USDT |
26.8088 USDT |
| 2018-10-29 |
26.4141 USDT |
7,622.0516 BTG |
26.5308 USDT |
26.0000 USDT |
26.7201 USDT |
26.2973 USDT |
| 2018-10-28 |
26.9591 USDT |
1,822.6161 BTG |
27.3873 USDT |
26.2646 USDT |
27.7967 USDT |
26.5308 USDT |
| 2018-10-27 |
27.1865 USDT |
715.4827 BTG |
26.9856 USDT |
26.9230 USDT |
27.9645 USDT |
27.3873 USDT |
| 2018-10-26 |
27.0636 USDT |
696.3522 BTG |
27.1415 USDT |
26.9856 USDT |
27.3792 USDT |
26.9856 USDT |
| 2018-10-25 |
27.3237 USDT |
2,065.0017 BTG |
27.5059 USDT |
26.9409 USDT |
27.6311 USDT |
27.1415 USDT |
| 2018-10-24 |
27.6537 USDT |
1,161.2061 BTG |
27.8014 USDT |
27.2269 USDT |
28.2000 USDT |
27.5059 USDT |
| 2018-10-23 |
27.0729 USDT |
7,501.3074 BTG |
26.3444 USDT |
26.3444 USDT |
28.6418 USDT |
27.8014 USDT |
| 2018-10-22 |
26.3446 USDT |
138.7902 BTG |
26.3448 USDT |
26.2120 USDT |
26.6498 USDT |
26.3444 USDT |
| 2018-10-21 |
26.6639 USDT |
3,262.9341 BTG |
26.9830 USDT |
26.3448 USDT |
26.9830 USDT |
26.3448 USDT |
| 2018-10-20 |
27.0173 USDT |
222.8642 BTG |
27.0515 USDT |
26.9006 USDT |
27.2703 USDT |
26.9830 USDT |
| 2018-10-19 |
26.6976 USDT |
2,114.8268 BTG |
26.3437 USDT |
26.2210 USDT |
27.2160 USDT |
27.0515 USDT |
| 2018-10-18 |
26.4381 USDT |
783.1812 BTG |
26.5324 USDT |
26.1111 USDT |
26.7210 USDT |
26.3437 USDT |
| 2018-10-17 |
26.8208 USDT |
822.1720 BTG |
27.1092 USDT |
26.5324 USDT |
27.3887 USDT |
26.5324 USDT |
| 2018-10-16 |
27.1272 USDT |
327.3537 BTG |
27.1451 USDT |
26.9904 USDT |
27.5098 USDT |
27.1092 USDT |
| 2018-10-15 |
27.2610 USDT |
710.0609 BTG |
27.3768 USDT |
26.4308 USDT |
27.5490 USDT |
27.1451 USDT |
| 2018-10-14 |
26.0598 USDT |
4,806.3708 BTG |
24.7428 USDT |
24.5879 USDT |
29.2546 USDT |
27.3768 USDT |
| 2018-10-13 |
24.7854 USDT |
612.8946 BTG |
24.8279 USDT |
24.5890 USDT |
25.1995 USDT |
24.7428 USDT |
| 2018-10-12 |
25.0838 USDT |
831.0732 BTG |
25.3396 USDT |
24.7407 USDT |
25.4835 USDT |
24.8279 USDT |
| 2018-10-11 |
24.8388 USDT |
1,829.0251 BTG |
24.3379 USDT |
23.5837 USDT |
25.8667 USDT |
25.3396 USDT |
| 2018-10-10 |
25.4183 USDT |
2,826.7888 BTG |
26.4987 USDT |
24.0133 USDT |
26.7331 USDT |
24.3379 USDT |
| 2018-10-09 |
26.7571 USDT |
885.5169 BTG |
27.0155 USDT |
26.3406 USDT |
27.3127 USDT |
26.4987 USDT |
| 2018-10-08 |
27.4102 USDT |
1,461.8857 BTG |
27.8049 USDT |
26.8305 USDT |
27.9395 USDT |
27.0155 USDT |
| 2018-10-07 |
27.3494 USDT |
1,551.6251 BTG |
26.8154 USDT |
26.7612 USDT |
28.0390 USDT |
27.8834 USDT |
| 2018-10-06 |
27.6193 USDT |
1,852.0900 BTG |
28.4232 USDT |
26.6595 USDT |
28.4232 USDT |
26.8154 USDT |
| 2018-10-05 |
27.8253 USDT |
5,043.4361 BTG |
27.2274 USDT |
26.8202 USDT |
29.9500 USDT |
28.4232 USDT |
| 2018-10-04 |
26.5715 USDT |
4,443.6222 BTG |
25.9156 USDT |
25.7225 USDT |
28.2964 USDT |
27.2274 USDT |
| 2018-10-03 |
25.6563 USDT |
1,259.5057 BTG |
25.3970 USDT |
25.1371 USDT |
26.4557 USDT |
25.9156 USDT |
| 2018-10-02 |
25.3521 USDT |
1,376.6592 BTG |
25.3071 USDT |
24.8940 USDT |
25.6666 USDT |
25.3970 USDT |
| 2018-10-01 |
25.3447 USDT |
1,605.5111 BTG |
25.3823 USDT |
25.2624 USDT |
25.8659 USDT |
25.3071 USDT |
| 2018-09-30 |
25.7545 USDT |
3,497.6681 BTG |
26.1370 USDT |
25.0373 USDT |
26.2000 USDT |
25.3720 USDT |
| 2018-09-29 |
26.2345 USDT |
4,374.8892 BTG |
26.3361 USDT |
25.9963 USDT |
26.6485 USDT |
26.1328 USDT |
| 2018-09-28 |
26.5014 USDT |
14,931.6142 BTG |
26.6707 USDT |
25.5700 USDT |
28.6361 USDT |
26.3320 USDT |
| 2018-09-27 |
26.7264 USDT |
25,981.7858 BTG |
26.7240 USDT |
25.2073 USDT |
27.7120 USDT |
26.7287 USDT |
| 2018-09-26 |
25.3416 USDT |
36,955.8188 BTG |
23.9873 USDT |
23.2969 USDT |
28.7118 USDT |
26.6959 USDT |
| 2018-09-25 |
22.7779 USDT |
22,032.0401 BTG |
21.6313 USDT |
21.5029 USDT |
24.4748 USDT |
23.9245 USDT |
| 2018-09-24 |
21.9570 USDT |
22,627.2729 BTG |
22.2211 USDT |
21.4310 USDT |
22.5334 USDT |
21.6929 USDT |
| 2018-09-23 |
22.3965 USDT |
20,602.0133 BTG |
22.5888 USDT |
22.0885 USDT |
23.0139 USDT |
22.2041 USDT |
| 2018-09-22 |
22.4335 USDT |
21,919.6342 BTG |
22.3269 USDT |
22.2238 USDT |
25.6890 USDT |
22.5400 USDT |