Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
12.3280 USDT |
20,011.9586 BTG |
12.0139 USDT |
11.6651 USDT |
13.0075 USDT |
12.6421 USDT |
| 2019-02-17 |
11.1305 USDT |
32,575.8157 BTG |
10.2467 USDT |
10.1328 USDT |
12.8706 USDT |
12.0143 USDT |
| 2019-02-16 |
10.2463 USDT |
8,917.4215 BTG |
10.2471 USDT |
10.0579 USDT |
10.3125 USDT |
10.2454 USDT |
| 2019-02-15 |
10.1929 USDT |
7,246.2306 BTG |
10.1387 USDT |
10.1011 USDT |
10.2822 USDT |
10.2471 USDT |
| 2019-02-14 |
10.1017 USDT |
12,083.4635 BTG |
10.0654 USDT |
10.0121 USDT |
10.2961 USDT |
10.1380 USDT |
| 2019-02-13 |
10.1142 USDT |
9,279.3030 BTG |
10.1705 USDT |
9.9876 USDT |
10.2192 USDT |
10.0579 USDT |
| 2019-02-12 |
10.1040 USDT |
19,930.1427 BTG |
10.0318 USDT |
9.9822 USDT |
10.4348 USDT |
10.1761 USDT |
| 2019-02-11 |
10.0669 USDT |
9,941.8843 BTG |
10.1260 USDT |
9.9800 USDT |
10.1904 USDT |
10.0077 USDT |
| 2019-02-10 |
10.1077 USDT |
16,661.7120 BTG |
10.0893 USDT |
10.0166 USDT |
10.3740 USDT |
10.1260 USDT |
| 2019-02-09 |
10.2016 USDT |
12,623.8448 BTG |
10.3112 USDT |
10.0404 USDT |
10.4192 USDT |
10.0920 USDT |
| 2019-02-08 |
10.1284 USDT |
35,556.5870 BTG |
10.0000 USDT |
10.0000 USDT |
12.8200 USDT |
10.2568 USDT |
| 2019-02-07 |
9.7209 USDT |
14,493.9791 BTG |
9.4418 USDT |
9.2316 USDT |
10.0000 USDT |
9.9999 USDT |
| 2019-02-06 |
9.3333 USDT |
10,399.2746 BTG |
9.2297 USDT |
9.2297 USDT |
9.4818 USDT |
9.4369 USDT |
| 2019-02-05 |
9.3970 USDT |
6,361.7465 BTG |
9.5643 USDT |
9.1338 USDT |
9.5965 USDT |
9.2297 USDT |
| 2019-02-04 |
9.6445 USDT |
11,125.9474 BTG |
9.7247 USDT |
9.5155 USDT |
10.0374 USDT |
9.5643 USDT |
| 2019-02-03 |
9.7739 USDT |
7,639.1314 BTG |
9.8231 USDT |
9.6273 USDT |
9.8878 USDT |
9.7247 USDT |
| 2019-02-02 |
9.8720 USDT |
5,124.9327 BTG |
9.9252 USDT |
9.7766 USDT |
10.0084 USDT |
9.8188 USDT |
| 2019-02-01 |
9.9367 USDT |
7,571.7114 BTG |
9.9482 USDT |
9.7991 USDT |
10.1236 USDT |
9.9252 USDT |
| 2019-01-31 |
9.9021 USDT |
12,018.6054 BTG |
9.8560 USDT |
9.5574 USDT |
10.0966 USDT |
9.9482 USDT |
| 2019-01-30 |
10.1302 USDT |
15,081.8346 BTG |
10.4043 USDT |
9.7800 USDT |
10.4980 USDT |
9.8560 USDT |
| 2019-01-29 |
10.0437 USDT |
18,805.3899 BTG |
9.6831 USDT |
9.5825 USDT |
10.8839 USDT |
10.4043 USDT |
| 2019-01-28 |
9.4986 USDT |
21,581.1624 BTG |
9.3140 USDT |
9.2623 USDT |
9.6999 USDT |
9.6831 USDT |
| 2019-01-27 |
10.0756 USDT |
30,011.9483 BTG |
10.8372 USDT |
8.7472 USDT |
10.9120 USDT |
9.3140 USDT |
| 2019-01-26 |
10.9362 USDT |
7,000.9035 BTG |
11.0323 USDT |
10.8210 USDT |
11.0729 USDT |
10.8400 USDT |
| 2019-01-25 |
11.0759 USDT |
9,212.3068 BTG |
11.1195 USDT |
10.9863 USDT |
11.2490 USDT |
11.0323 USDT |
| 2019-01-24 |
11.1307 USDT |
14,545.8244 BTG |
11.1419 USDT |
10.9450 USDT |
11.2481 USDT |
11.1195 USDT |
| 2019-01-23 |
11.1461 USDT |
12,318.6491 BTG |
11.1502 USDT |
10.9834 USDT |
11.3800 USDT |
11.1419 USDT |
| 2019-01-22 |
11.1882 USDT |
14,093.0719 BTG |
11.1685 USDT |
10.9219 USDT |
11.3599 USDT |
11.2078 USDT |
| 2019-01-21 |
11.0613 USDT |
10,029.2906 BTG |
10.9540 USDT |
10.7701 USDT |
11.1820 USDT |
11.1685 USDT |
| 2019-01-20 |
11.0173 USDT |
8,953.3306 BTG |
11.0805 USDT |
10.9399 USDT |
11.1997 USDT |
10.9540 USDT |
| 2019-01-19 |
11.2163 USDT |
10,264.6242 BTG |
11.3520 USDT |
10.8229 USDT |
11.4529 USDT |
11.0805 USDT |
| 2019-01-18 |
11.1806 USDT |
13,353.6387 BTG |
11.0092 USDT |
10.8100 USDT |
11.7636 USDT |
11.3520 USDT |
| 2019-01-17 |
11.2140 USDT |
33,708.0197 BTG |
11.4178 USDT |
10.5513 USDT |
11.6798 USDT |
11.0102 USDT |
| 2019-01-16 |
11.6088 USDT |
10,647.9288 BTG |
11.7997 USDT |
11.2180 USDT |
11.8979 USDT |
11.4178 USDT |
| 2019-01-15 |
11.8175 USDT |
11,278.3929 BTG |
11.8352 USDT |
11.5542 USDT |
11.9952 USDT |
11.7997 USDT |
| 2019-01-14 |
11.9781 USDT |
11,740.8744 BTG |
12.1209 USDT |
11.7379 USDT |
12.3227 USDT |
11.8353 USDT |
| 2019-01-13 |
12.0043 USDT |
11,644.5443 BTG |
11.8883 USDT |
11.2871 USDT |
12.1203 USDT |
12.1203 USDT |
| 2019-01-12 |
11.9471 USDT |
7,872.2554 BTG |
11.9539 USDT |
11.8385 USDT |
12.0787 USDT |
11.9402 USDT |
| 2019-01-11 |
11.8759 USDT |
5,905.5199 BTG |
11.7978 USDT |
11.6989 USDT |
12.3485 USDT |
11.9539 USDT |
| 2019-01-10 |
12.2157 USDT |
13,576.0121 BTG |
12.6335 USDT |
11.3349 USDT |
12.6411 USDT |
11.7978 USDT |
| 2019-01-09 |
12.7517 USDT |
9,952.3039 BTG |
12.8699 USDT |
12.2359 USDT |
13.3904 USDT |
12.6335 USDT |
| 2019-01-08 |
13.0086 USDT |
4,762.2882 BTG |
13.1473 USDT |
12.8156 USDT |
13.4356 USDT |
12.8699 USDT |
| 2019-01-07 |
13.1459 USDT |
1,329.9253 BTG |
13.1444 USDT |
12.7217 USDT |
13.3477 USDT |
13.1473 USDT |
| 2019-01-06 |
12.9872 USDT |
1,643.3393 BTG |
12.8300 USDT |
12.8300 USDT |
13.7065 USDT |
13.1444 USDT |
| 2019-01-05 |
12.7913 USDT |
3,320.6617 BTG |
12.7615 USDT |
12.5686 USDT |
12.8606 USDT |
12.8210 USDT |
| 2019-01-04 |
12.6026 USDT |
1,656.2614 BTG |
12.4436 USDT |
12.4328 USDT |
12.9677 USDT |
12.7615 USDT |
| 2019-01-03 |
12.6953 USDT |
6,369.5223 BTG |
12.9469 USDT |
12.2719 USDT |
13.0380 USDT |
12.4436 USDT |
| 2019-01-02 |
12.9599 USDT |
3,511.9942 BTG |
12.9729 USDT |
12.8145 USDT |
13.3917 USDT |
12.9469 USDT |
| 2019-01-01 |
12.7990 USDT |
1,558.8186 BTG |
12.6251 USDT |
12.4199 USDT |
13.0151 USDT |
12.9729 USDT |
| 2018-12-31 |
12.6150 USDT |
1,470.0765 BTG |
12.6049 USDT |
12.1847 USDT |
12.7534 USDT |
12.6251 USDT |