Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
18.0200 USDT |
52,195.4218 BTG |
17.5700 USDT |
17.4100 USDT |
18.6600 USDT |
18.4700 USDT |
| 2019-04-08 |
17.6950 USDT |
36,290.3021 BTG |
17.8000 USDT |
16.8600 USDT |
18.6000 USDT |
17.5900 USDT |
| 2019-04-07 |
18.1550 USDT |
25,923.9953 BTG |
18.5200 USDT |
17.3200 USDT |
19.2700 USDT |
17.7900 USDT |
| 2019-04-06 |
18.5550 USDT |
30,187.1244 BTG |
18.5400 USDT |
17.8900 USDT |
19.0500 USDT |
18.5700 USDT |
| 2019-04-05 |
18.8750 USDT |
33,795.5546 BTG |
19.1800 USDT |
17.4200 USDT |
20.2500 USDT |
18.5700 USDT |
| 2019-04-04 |
17.7000 USDT |
96,376.4648 BTG |
16.2400 USDT |
14.9600 USDT |
19.9800 USDT |
19.1600 USDT |
| 2019-04-03 |
16.1450 USDT |
148,882.3492 BTG |
16.0800 USDT |
14.6800 USDT |
18.3000 USDT |
16.2100 USDT |
| 2019-04-02 |
15.0650 USDT |
258,860.0142 BTG |
14.0600 USDT |
13.9800 USDT |
17.3400 USDT |
16.0700 USDT |
| 2019-04-01 |
13.7500 USDT |
73,014.8403 BTG |
13.4400 USDT |
13.2200 USDT |
14.9113 USDT |
14.0600 USDT |
| 2019-03-31 |
13.1150 USDT |
36,295.5946 BTG |
12.7900 USDT |
12.7600 USDT |
13.7500 USDT |
13.4400 USDT |
| 2019-03-30 |
12.8000 USDT |
17,995.8953 BTG |
12.8100 USDT |
12.7100 USDT |
12.8500 USDT |
12.7900 USDT |
| 2019-03-29 |
12.9350 USDT |
18,366.3261 BTG |
13.0700 USDT |
12.8000 USDT |
13.2600 USDT |
12.8000 USDT |
| 2019-03-28 |
12.8700 USDT |
16,236.1380 BTG |
12.6700 USDT |
12.6500 USDT |
13.0800 USDT |
13.0700 USDT |
| 2019-03-27 |
12.7250 USDT |
24,280.6379 BTG |
12.7800 USDT |
12.5700 USDT |
13.0800 USDT |
12.6700 USDT |
| 2019-03-26 |
12.4550 USDT |
43,435.0601 BTG |
12.1300 USDT |
12.0900 USDT |
13.0100 USDT |
12.7800 USDT |
| 2019-03-25 |
12.2800 USDT |
48,276.5851 BTG |
12.4100 USDT |
12.0600 USDT |
12.7300 USDT |
12.1500 USDT |
| 2019-03-24 |
12.6550 USDT |
23,859.9369 BTG |
12.8900 USDT |
12.4200 USDT |
13.5000 USDT |
12.4200 USDT |
| 2019-03-23 |
12.9800 USDT |
21,291.1845 BTG |
13.0600 USDT |
12.8400 USDT |
13.5500 USDT |
12.9000 USDT |
| 2019-03-22 |
13.0350 USDT |
15,777.2382 BTG |
13.0100 USDT |
12.8800 USDT |
13.2000 USDT |
13.0600 USDT |
| 2019-03-21 |
12.9050 USDT |
38,536.8612 BTG |
12.8400 USDT |
12.7300 USDT |
13.5400 USDT |
12.9700 USDT |
| 2019-03-20 |
13.0350 USDT |
19,916.2187 BTG |
13.2200 USDT |
12.6500 USDT |
13.3700 USDT |
12.8500 USDT |
| 2019-03-19 |
13.1700 USDT |
17,036.0583 BTG |
13.1300 USDT |
13.0700 USDT |
13.3000 USDT |
13.2100 USDT |
| 2019-03-18 |
13.1950 USDT |
35,141.1708 BTG |
13.2600 USDT |
13.0200 USDT |
13.4900 USDT |
13.1300 USDT |
| 2019-03-17 |
13.2450 USDT |
30,562.3612 BTG |
13.2300 USDT |
13.1900 USDT |
13.7700 USDT |
13.2600 USDT |
| 2019-03-16 |
13.3800 USDT |
18,720.8864 BTG |
13.5300 USDT |
13.0600 USDT |
13.6200 USDT |
13.2300 USDT |
| 2019-03-15 |
13.5100 USDT |
77,543.3806 BTG |
13.4900 USDT |
13.2700 USDT |
14.4700 USDT |
13.5300 USDT |
| 2019-03-14 |
13.2250 USDT |
47,526.9574 BTG |
12.9600 USDT |
12.9600 USDT |
13.9900 USDT |
13.4900 USDT |
| 2019-03-13 |
12.8500 USDT |
48,358.7317 BTG |
12.7100 USDT |
12.4100 USDT |
13.6600 USDT |
12.9900 USDT |
| 2019-03-12 |
12.5600 USDT |
73,007.9753 BTG |
12.4100 USDT |
12.3300 USDT |
13.2000 USDT |
12.7100 USDT |
| 2019-03-11 |
12.2837 USDT |
33,877.0350 BTG |
12.1573 USDT |
11.8700 USDT |
12.5600 USDT |
12.4100 USDT |
| 2019-03-10 |
12.3238 USDT |
39,141.9011 BTG |
12.4903 USDT |
12.0400 USDT |
12.9000 USDT |
12.1573 USDT |
| 2019-03-09 |
12.6805 USDT |
42,574.8634 BTG |
12.8695 USDT |
12.3472 USDT |
13.0800 USDT |
12.4915 USDT |
| 2019-03-08 |
12.8375 USDT |
10,237.7081 BTG |
12.8315 USDT |
12.3408 USDT |
12.9492 USDT |
12.8434 USDT |
| 2019-03-07 |
12.6246 USDT |
50,548.4093 BTG |
12.4176 USDT |
12.1998 USDT |
13.2800 USDT |
12.8315 USDT |
| 2019-03-06 |
12.3869 USDT |
36,701.3349 BTG |
12.3434 USDT |
12.2706 USDT |
13.1800 USDT |
12.4303 USDT |
| 2019-03-05 |
12.3549 USDT |
53,587.0857 BTG |
12.3664 USDT |
12.2465 USDT |
13.6500 USDT |
12.3434 USDT |
| 2019-03-04 |
11.9992 USDT |
8,511.4270 BTG |
11.6210 USDT |
11.5321 USDT |
12.3776 USDT |
12.3773 USDT |
| 2019-03-03 |
11.9233 USDT |
11,684.3650 BTG |
12.2255 USDT |
11.3530 USDT |
12.2590 USDT |
11.6210 USDT |
| 2019-03-02 |
12.2791 USDT |
7,273.6040 BTG |
12.3327 USDT |
12.1939 USDT |
12.3776 USDT |
12.2255 USDT |
| 2019-03-01 |
12.3555 USDT |
16,723.1351 BTG |
12.3750 USDT |
12.2503 USDT |
12.8800 USDT |
12.3360 USDT |
| 2019-02-28 |
12.5082 USDT |
18,065.5163 BTG |
12.6413 USDT |
12.3077 USDT |
13.2700 USDT |
12.3750 USDT |
| 2019-02-27 |
12.5500 USDT |
17,181.7883 BTG |
12.4589 USDT |
11.9442 USDT |
13.8800 USDT |
12.6410 USDT |
| 2019-02-26 |
12.6026 USDT |
24,499.7223 BTG |
12.6794 USDT |
12.4585 USDT |
13.4800 USDT |
12.5257 USDT |
| 2019-02-25 |
12.5851 USDT |
10,027.0716 BTG |
12.4908 USDT |
12.4657 USDT |
12.7557 USDT |
12.6794 USDT |
| 2019-02-24 |
12.3976 USDT |
24,192.4832 BTG |
12.3043 USDT |
12.0172 USDT |
13.9200 USDT |
12.4908 USDT |
| 2019-02-23 |
12.5472 USDT |
12,026.8357 BTG |
12.7901 USDT |
11.9827 USDT |
13.9972 USDT |
12.3043 USDT |
| 2019-02-22 |
12.6397 USDT |
12,915.5971 BTG |
12.4893 USDT |
12.2526 USDT |
13.2422 USDT |
12.7901 USDT |
| 2019-02-21 |
12.5284 USDT |
28,216.5761 BTG |
12.5674 USDT |
12.2738 USDT |
13.5300 USDT |
12.4893 USDT |
| 2019-02-20 |
12.4168 USDT |
27,364.5263 BTG |
12.3066 USDT |
12.1277 USDT |
13.5200 USDT |
12.5269 USDT |
| 2019-02-19 |
12.4932 USDT |
14,532.2763 BTG |
12.6797 USDT |
12.0571 USDT |
12.7182 USDT |
12.3066 USDT |