Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
27.6250 USDT |
201,155.0599 BTG |
26.0800 USDT |
25.7200 USDT |
33.0000 USDT |
29.1700 USDT |
| 2019-05-28 |
25.1100 USDT |
151,510.0779 BTG |
24.2000 USDT |
23.5100 USDT |
26.5100 USDT |
26.0200 USDT |
| 2019-05-27 |
24.6000 USDT |
148,097.2678 BTG |
25.0000 USDT |
24.0500 USDT |
25.2400 USDT |
24.2000 USDT |
| 2019-05-26 |
24.0100 USDT |
152,558.8458 BTG |
23.0300 USDT |
22.7100 USDT |
25.1600 USDT |
24.9900 USDT |
| 2019-05-25 |
22.7500 USDT |
146,609.1290 BTG |
22.5200 USDT |
22.2100 USDT |
23.8400 USDT |
22.9800 USDT |
| 2019-05-24 |
22.9900 USDT |
141,026.4020 BTG |
23.4100 USDT |
22.4600 USDT |
23.4800 USDT |
22.5700 USDT |
| 2019-05-23 |
23.0750 USDT |
140,046.9030 BTG |
22.7400 USDT |
22.5400 USDT |
23.5500 USDT |
23.4100 USDT |
| 2019-05-22 |
23.3550 USDT |
150,896.8283 BTG |
23.9600 USDT |
21.5300 USDT |
23.9900 USDT |
22.7500 USDT |
| 2019-05-21 |
23.5650 USDT |
156,119.1308 BTG |
23.1900 USDT |
22.8900 USDT |
24.7000 USDT |
23.9400 USDT |
| 2019-05-20 |
22.2650 USDT |
155,425.8203 BTG |
21.3400 USDT |
21.1300 USDT |
25.9600 USDT |
23.1900 USDT |
| 2019-05-19 |
21.6600 USDT |
141,522.6498 BTG |
21.9800 USDT |
20.6800 USDT |
22.9300 USDT |
21.3400 USDT |
| 2019-05-18 |
21.5200 USDT |
135,352.0550 BTG |
21.0800 USDT |
20.5100 USDT |
22.8500 USDT |
21.9600 USDT |
| 2019-05-17 |
20.9200 USDT |
143,389.4264 BTG |
20.7200 USDT |
20.4200 USDT |
21.7900 USDT |
21.1200 USDT |
| 2019-05-16 |
22.1600 USDT |
148,502.7414 BTG |
23.6300 USDT |
20.3900 USDT |
23.9300 USDT |
20.6900 USDT |
| 2019-05-15 |
23.6400 USDT |
145,502.6983 BTG |
23.5900 USDT |
22.5100 USDT |
25.4800 USDT |
23.6900 USDT |
| 2019-05-14 |
23.1700 USDT |
134,145.8393 BTG |
22.7200 USDT |
22.0200 USDT |
23.6300 USDT |
23.6200 USDT |
| 2019-05-13 |
23.0500 USDT |
103,448.1534 BTG |
23.3300 USDT |
22.6600 USDT |
24.0500 USDT |
22.7700 USDT |
| 2019-05-12 |
22.5700 USDT |
128,770.1073 BTG |
21.7900 USDT |
21.4400 USDT |
23.7000 USDT |
23.3500 USDT |
| 2019-05-11 |
21.6300 USDT |
159,094.8289 BTG |
21.4700 USDT |
21.2300 USDT |
25.4700 USDT |
21.7900 USDT |
| 2019-05-10 |
20.7050 USDT |
122,154.3967 BTG |
19.9500 USDT |
19.8200 USDT |
21.5200 USDT |
21.4600 USDT |
| 2019-05-09 |
19.7550 USDT |
140,515.8212 BTG |
19.6000 USDT |
19.0700 USDT |
20.4500 USDT |
19.9100 USDT |
| 2019-05-08 |
19.5650 USDT |
119,470.5649 BTG |
19.5300 USDT |
19.4700 USDT |
21.1300 USDT |
19.6000 USDT |
| 2019-05-07 |
19.2250 USDT |
107,482.8023 BTG |
18.9200 USDT |
18.5000 USDT |
19.7200 USDT |
19.5300 USDT |
| 2019-05-06 |
18.5850 USDT |
105,858.2938 BTG |
18.2500 USDT |
18.2300 USDT |
19.6200 USDT |
18.9200 USDT |
| 2019-05-05 |
18.4450 USDT |
115,472.8904 BTG |
18.6400 USDT |
17.6400 USDT |
18.7600 USDT |
18.2500 USDT |
| 2019-05-04 |
18.2550 USDT |
115,100.6997 BTG |
17.9100 USDT |
17.8500 USDT |
18.9000 USDT |
18.6000 USDT |
| 2019-05-03 |
18.2400 USDT |
111,416.2393 BTG |
18.5400 USDT |
17.7600 USDT |
19.1600 USDT |
17.9400 USDT |
| 2019-05-02 |
17.7800 USDT |
111,794.0565 BTG |
17.0200 USDT |
16.7100 USDT |
19.1600 USDT |
18.5400 USDT |
| 2019-05-01 |
16.7950 USDT |
116,452.2727 BTG |
16.5700 USDT |
16.5300 USDT |
17.0500 USDT |
17.0200 USDT |
| 2019-04-30 |
16.2900 USDT |
105,262.6692 BTG |
16.0200 USDT |
15.8800 USDT |
17.1400 USDT |
16.5600 USDT |
| 2019-04-29 |
15.8200 USDT |
93,457.7844 BTG |
15.6300 USDT |
15.3800 USDT |
16.2500 USDT |
16.0100 USDT |
| 2019-04-28 |
15.9050 USDT |
90,516.9819 BTG |
16.1700 USDT |
15.6000 USDT |
16.2200 USDT |
15.6400 USDT |
| 2019-04-27 |
16.0800 USDT |
98,544.0672 BTG |
15.9900 USDT |
15.9500 USDT |
16.5900 USDT |
16.1700 USDT |
| 2019-04-26 |
16.0800 USDT |
103,514.3564 BTG |
16.1600 USDT |
15.7400 USDT |
16.4900 USDT |
16.0000 USDT |
| 2019-04-25 |
15.9950 USDT |
115,673.5304 BTG |
15.8100 USDT |
14.5200 USDT |
16.7000 USDT |
16.1800 USDT |
| 2019-04-24 |
15.7400 USDT |
117,516.0848 BTG |
15.6900 USDT |
15.5600 USDT |
15.9300 USDT |
15.7900 USDT |
| 2019-04-23 |
16.4200 USDT |
123,263.8674 BTG |
17.1300 USDT |
15.5600 USDT |
17.2000 USDT |
15.7100 USDT |
| 2019-04-22 |
17.0300 USDT |
115,967.5142 BTG |
16.9200 USDT |
16.7600 USDT |
17.3500 USDT |
17.1400 USDT |
| 2019-04-21 |
16.5850 USDT |
122,192.6723 BTG |
16.2500 USDT |
16.1800 USDT |
17.1600 USDT |
16.9200 USDT |
| 2019-04-20 |
16.6850 USDT |
123,054.0217 BTG |
17.1200 USDT |
16.1800 USDT |
17.2400 USDT |
16.2500 USDT |
| 2019-04-19 |
17.1800 USDT |
118,548.1904 BTG |
17.2500 USDT |
16.9700 USDT |
17.5200 USDT |
17.1100 USDT |
| 2019-04-18 |
17.1350 USDT |
126,893.2796 BTG |
17.0200 USDT |
16.9500 USDT |
18.7600 USDT |
17.2500 USDT |
| 2019-04-17 |
17.0100 USDT |
65,172.7089 BTG |
17.0000 USDT |
16.8600 USDT |
17.3000 USDT |
17.0200 USDT |
| 2019-04-16 |
16.7000 USDT |
55,109.4176 BTG |
16.4000 USDT |
16.3600 USDT |
17.3000 USDT |
17.0000 USDT |
| 2019-04-15 |
16.7600 USDT |
62,698.6892 BTG |
17.1100 USDT |
15.9200 USDT |
17.1800 USDT |
16.4100 USDT |
| 2019-04-14 |
16.4900 USDT |
36,608.0473 BTG |
15.9100 USDT |
15.8900 USDT |
17.4900 USDT |
17.0700 USDT |
| 2019-04-13 |
15.9400 USDT |
18,636.7836 BTG |
15.9800 USDT |
15.6900 USDT |
16.0600 USDT |
15.9000 USDT |
| 2019-04-12 |
16.1050 USDT |
18,925.5282 BTG |
16.2300 USDT |
15.8500 USDT |
16.3800 USDT |
15.9800 USDT |
| 2019-04-11 |
16.2150 USDT |
21,389.6792 BTG |
16.1800 USDT |
15.5400 USDT |
16.6000 USDT |
16.2500 USDT |
| 2019-04-10 |
17.3150 USDT |
46,693.8285 BTG |
18.4800 USDT |
15.2200 USDT |
19.0500 USDT |
16.1500 USDT |