Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
26.5050 USDT |
119,499.0885 BTG |
26.9400 USDT |
25.7200 USDT |
28.0600 USDT |
26.0700 USDT |
| 2019-07-17 |
27.1050 USDT |
132,162.2732 BTG |
27.3500 USDT |
25.1500 USDT |
29.0600 USDT |
26.8600 USDT |
| 2019-07-16 |
27.5000 USDT |
127,963.1808 BTG |
27.6200 USDT |
25.2900 USDT |
27.6500 USDT |
27.3800 USDT |
| 2019-07-15 |
27.5050 USDT |
117,188.2041 BTG |
27.4100 USDT |
26.9000 USDT |
28.9900 USDT |
27.6000 USDT |
| 2019-07-14 |
27.5450 USDT |
129,531.4608 BTG |
27.6500 USDT |
25.3400 USDT |
27.9300 USDT |
27.4400 USDT |
| 2019-07-13 |
28.0850 USDT |
58,842.3420 BTG |
28.5300 USDT |
27.5100 USDT |
29.4000 USDT |
27.6400 USDT |
| 2019-07-12 |
29.4150 USDT |
91,792.9014 BTG |
30.3700 USDT |
28.1500 USDT |
30.9800 USDT |
28.4600 USDT |
| 2019-07-11 |
29.0650 USDT |
140,520.6365 BTG |
27.7600 USDT |
27.4700 USDT |
31.9800 USDT |
30.3700 USDT |
| 2019-07-10 |
28.2300 USDT |
130,070.1281 BTG |
28.7100 USDT |
26.8700 USDT |
29.0200 USDT |
27.7500 USDT |
| 2019-07-09 |
28.6550 USDT |
129,201.0923 BTG |
28.7000 USDT |
28.6000 USDT |
31.2200 USDT |
28.6100 USDT |
| 2019-07-08 |
27.6650 USDT |
122,493.6467 BTG |
26.6600 USDT |
26.5000 USDT |
29.1900 USDT |
28.6700 USDT |
| 2019-07-07 |
26.5550 USDT |
120,772.6654 BTG |
26.4800 USDT |
26.1400 USDT |
26.8800 USDT |
26.6300 USDT |
| 2019-07-06 |
26.5600 USDT |
122,399.4572 BTG |
26.6200 USDT |
26.1000 USDT |
26.7100 USDT |
26.5000 USDT |
| 2019-07-05 |
26.6250 USDT |
132,967.6825 BTG |
26.5900 USDT |
26.1000 USDT |
26.7100 USDT |
26.6600 USDT |
| 2019-07-04 |
26.9150 USDT |
125,014.8683 BTG |
27.2700 USDT |
26.3500 USDT |
28.1500 USDT |
26.5600 USDT |
| 2019-07-03 |
26.6900 USDT |
130,656.4071 BTG |
26.2000 USDT |
25.8700 USDT |
27.4000 USDT |
27.1800 USDT |
| 2019-07-02 |
26.1200 USDT |
136,729.9279 BTG |
26.0300 USDT |
25.5800 USDT |
26.9600 USDT |
26.2100 USDT |
| 2019-07-01 |
25.8400 USDT |
138,591.8980 BTG |
25.6300 USDT |
25.2500 USDT |
26.4500 USDT |
26.0500 USDT |
| 2019-06-30 |
26.1900 USDT |
134,016.5799 BTG |
26.7300 USDT |
25.3500 USDT |
27.4100 USDT |
25.6500 USDT |
| 2019-06-29 |
27.6750 USDT |
125,435.0533 BTG |
28.6000 USDT |
26.7400 USDT |
29.1500 USDT |
26.7500 USDT |
| 2019-06-28 |
28.2750 USDT |
130,871.6392 BTG |
27.9800 USDT |
26.7500 USDT |
28.9700 USDT |
28.5700 USDT |
| 2019-06-27 |
27.8500 USDT |
145,602.8075 BTG |
27.7400 USDT |
26.0000 USDT |
28.0700 USDT |
27.9600 USDT |
| 2019-06-26 |
30.0800 USDT |
163,961.8732 BTG |
32.4000 USDT |
26.8600 USDT |
32.8300 USDT |
27.7600 USDT |
| 2019-06-25 |
31.3450 USDT |
145,997.3903 BTG |
30.3100 USDT |
30.2900 USDT |
33.0500 USDT |
32.3800 USDT |
| 2019-06-24 |
30.3000 USDT |
130,814.3805 BTG |
30.2800 USDT |
30.0400 USDT |
30.8500 USDT |
30.3200 USDT |
| 2019-06-23 |
30.1850 USDT |
132,254.7045 BTG |
30.1600 USDT |
30.0600 USDT |
31.5000 USDT |
30.2100 USDT |
| 2019-06-22 |
30.2200 USDT |
143,080.1627 BTG |
30.1700 USDT |
29.9700 USDT |
31.4200 USDT |
30.2700 USDT |
| 2019-06-21 |
29.1900 USDT |
140,167.0921 BTG |
28.2900 USDT |
28.2100 USDT |
31.7000 USDT |
30.0900 USDT |
| 2019-06-20 |
28.1500 USDT |
121,613.4481 BTG |
27.9600 USDT |
27.8900 USDT |
28.7100 USDT |
28.3400 USDT |
| 2019-06-19 |
27.3650 USDT |
134,821.9544 BTG |
26.7500 USDT |
26.6600 USDT |
28.0000 USDT |
27.9800 USDT |
| 2019-06-18 |
26.8150 USDT |
134,944.0461 BTG |
26.8800 USDT |
26.5100 USDT |
27.1700 USDT |
26.7500 USDT |
| 2019-06-17 |
27.2550 USDT |
141,406.1020 BTG |
27.6500 USDT |
26.5000 USDT |
27.9200 USDT |
26.8600 USDT |
| 2019-06-16 |
27.5350 USDT |
134,147.0211 BTG |
27.4500 USDT |
26.7500 USDT |
28.1200 USDT |
27.6200 USDT |
| 2019-06-15 |
27.2350 USDT |
140,516.8066 BTG |
26.9900 USDT |
26.2800 USDT |
27.6900 USDT |
27.4800 USDT |
| 2019-06-14 |
26.7800 USDT |
136,185.3606 BTG |
26.5700 USDT |
26.1200 USDT |
27.3200 USDT |
26.9900 USDT |
| 2019-06-13 |
26.5800 USDT |
138,177.9319 BTG |
26.6500 USDT |
26.1900 USDT |
26.8500 USDT |
26.5100 USDT |
| 2019-06-12 |
26.3650 USDT |
135,743.1367 BTG |
26.1000 USDT |
25.8100 USDT |
26.8000 USDT |
26.6300 USDT |
| 2019-06-11 |
25.4850 USDT |
140,589.4016 BTG |
24.9100 USDT |
24.6000 USDT |
26.4700 USDT |
26.0600 USDT |
| 2019-06-10 |
25.2450 USDT |
138,299.0920 BTG |
25.5700 USDT |
24.7700 USDT |
26.1900 USDT |
24.9200 USDT |
| 2019-06-09 |
25.1300 USDT |
146,267.8542 BTG |
24.6900 USDT |
24.0800 USDT |
26.1700 USDT |
25.5700 USDT |
| 2019-06-08 |
25.1650 USDT |
148,362.4542 BTG |
25.6900 USDT |
24.4600 USDT |
26.1300 USDT |
24.6400 USDT |
| 2019-06-07 |
25.8950 USDT |
148,379.3120 BTG |
26.1300 USDT |
25.6500 USDT |
27.4200 USDT |
25.6600 USDT |
| 2019-06-06 |
25.4650 USDT |
143,753.8119 BTG |
24.7700 USDT |
24.3000 USDT |
27.4400 USDT |
26.1600 USDT |
| 2019-06-05 |
24.8350 USDT |
139,084.1500 BTG |
24.8800 USDT |
24.6200 USDT |
25.9000 USDT |
24.7900 USDT |
| 2019-06-04 |
25.6600 USDT |
145,444.4492 BTG |
26.4700 USDT |
24.5800 USDT |
26.6400 USDT |
24.8500 USDT |
| 2019-06-03 |
27.2500 USDT |
151,555.8076 BTG |
27.9900 USDT |
25.6400 USDT |
28.4600 USDT |
26.5100 USDT |
| 2019-06-02 |
28.4050 USDT |
141,510.9650 BTG |
28.8300 USDT |
27.6400 USDT |
30.2400 USDT |
27.9800 USDT |
| 2019-06-01 |
28.5750 USDT |
130,454.0015 BTG |
28.2300 USDT |
28.0200 USDT |
29.4000 USDT |
28.9200 USDT |
| 2019-05-31 |
27.8900 USDT |
133,748.6796 BTG |
27.5300 USDT |
27.3900 USDT |
29.5600 USDT |
28.2500 USDT |
| 2019-05-30 |
28.3050 USDT |
150,591.5819 BTG |
29.0800 USDT |
26.3500 USDT |
29.4100 USDT |
27.5300 USDT |