Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
10.6300 USDT |
76,300.3597 BTG |
10.6800 USDT |
10.2900 USDT |
10.7400 USDT |
10.5800 USDT |
| 2019-09-05 |
10.6000 USDT |
76,614.9768 BTG |
10.5200 USDT |
10.3400 USDT |
10.8000 USDT |
10.6800 USDT |
| 2019-09-04 |
10.6650 USDT |
79,321.9025 BTG |
10.8200 USDT |
10.4700 USDT |
10.9600 USDT |
10.5100 USDT |
| 2019-09-03 |
11.0000 USDT |
72,190.6534 BTG |
11.1800 USDT |
10.7700 USDT |
11.1800 USDT |
10.8200 USDT |
| 2019-09-02 |
10.9200 USDT |
74,127.1693 BTG |
10.6600 USDT |
10.6500 USDT |
11.5200 USDT |
11.1800 USDT |
| 2019-09-01 |
10.6350 USDT |
83,374.2125 BTG |
10.6100 USDT |
10.1600 USDT |
10.9600 USDT |
10.6600 USDT |
| 2019-08-31 |
10.7550 USDT |
71,911.7862 BTG |
10.9000 USDT |
10.5100 USDT |
10.9000 USDT |
10.6100 USDT |
| 2019-08-30 |
11.0250 USDT |
61,650.2778 BTG |
11.1500 USDT |
10.8500 USDT |
11.2700 USDT |
10.9000 USDT |
| 2019-08-29 |
11.2250 USDT |
58,834.3899 BTG |
11.3100 USDT |
10.9500 USDT |
11.4300 USDT |
11.1400 USDT |
| 2019-08-28 |
11.9050 USDT |
80,928.8981 BTG |
12.5000 USDT |
10.9200 USDT |
12.5100 USDT |
11.3100 USDT |
| 2019-08-27 |
12.5600 USDT |
92,168.0264 BTG |
12.6200 USDT |
12.4200 USDT |
12.6700 USDT |
12.5000 USDT |
| 2019-08-26 |
12.8250 USDT |
95,574.0480 BTG |
13.0400 USDT |
12.5600 USDT |
13.1700 USDT |
12.6100 USDT |
| 2019-08-25 |
13.2950 USDT |
105,641.7520 BTG |
13.5600 USDT |
12.9600 USDT |
13.6700 USDT |
13.0300 USDT |
| 2019-08-24 |
13.5850 USDT |
101,854.2042 BTG |
13.6100 USDT |
13.5400 USDT |
14.0200 USDT |
13.5600 USDT |
| 2019-08-23 |
13.8450 USDT |
96,339.6463 BTG |
14.1000 USDT |
13.5500 USDT |
14.1800 USDT |
13.5900 USDT |
| 2019-08-22 |
13.7700 USDT |
125,257.2022 BTG |
13.4400 USDT |
13.4000 USDT |
14.5800 USDT |
14.1000 USDT |
| 2019-08-21 |
13.1100 USDT |
109,580.2594 BTG |
12.7800 USDT |
12.6800 USDT |
13.5400 USDT |
13.4400 USDT |
| 2019-08-20 |
13.1650 USDT |
125,317.2757 BTG |
13.5800 USDT |
12.6100 USDT |
13.7300 USDT |
12.7500 USDT |
| 2019-08-19 |
13.7750 USDT |
125,872.9460 BTG |
13.9600 USDT |
13.5500 USDT |
14.1100 USDT |
13.5900 USDT |
| 2019-08-18 |
13.9700 USDT |
115,845.5284 BTG |
13.9700 USDT |
13.7100 USDT |
14.2100 USDT |
13.9700 USDT |
| 2019-08-17 |
13.7950 USDT |
106,372.0107 BTG |
13.6500 USDT |
13.1900 USDT |
13.9800 USDT |
13.9400 USDT |
| 2019-08-16 |
13.6800 USDT |
127,705.6369 BTG |
13.7100 USDT |
13.4200 USDT |
14.1600 USDT |
13.6500 USDT |
| 2019-08-15 |
13.7100 USDT |
119,882.9838 BTG |
13.7100 USDT |
12.9900 USDT |
14.1500 USDT |
13.7100 USDT |
| 2019-08-14 |
14.6900 USDT |
126,480.3709 BTG |
15.6800 USDT |
13.0100 USDT |
15.7200 USDT |
13.7000 USDT |
| 2019-08-13 |
15.0700 USDT |
175,281.2510 BTG |
14.4700 USDT |
14.4300 USDT |
18.5200 USDT |
15.6700 USDT |
| 2019-08-12 |
14.7850 USDT |
81,310.3930 BTG |
15.1000 USDT |
14.4300 USDT |
15.2100 USDT |
14.4700 USDT |
| 2019-08-11 |
15.1200 USDT |
75,893.3580 BTG |
15.1400 USDT |
14.9200 USDT |
15.7600 USDT |
15.1000 USDT |
| 2019-08-10 |
14.9150 USDT |
105,301.2213 BTG |
14.7000 USDT |
14.6600 USDT |
15.3100 USDT |
15.1300 USDT |
| 2019-08-09 |
14.6900 USDT |
121,542.0332 BTG |
14.6700 USDT |
14.5600 USDT |
15.1800 USDT |
14.7100 USDT |
| 2019-08-08 |
15.3650 USDT |
120,980.8988 BTG |
16.0800 USDT |
14.5500 USDT |
16.2200 USDT |
14.6500 USDT |
| 2019-08-07 |
16.4950 USDT |
129,457.2013 BTG |
16.9100 USDT |
15.9800 USDT |
17.0500 USDT |
16.0800 USDT |
| 2019-08-06 |
17.1700 USDT |
133,276.7797 BTG |
17.4400 USDT |
16.8000 USDT |
17.5600 USDT |
16.9000 USDT |
| 2019-08-05 |
17.5350 USDT |
141,645.7667 BTG |
17.6400 USDT |
17.2200 USDT |
18.3200 USDT |
17.4300 USDT |
| 2019-08-04 |
17.6650 USDT |
121,499.0076 BTG |
17.6500 USDT |
17.3300 USDT |
19.3000 USDT |
17.6800 USDT |
| 2019-08-03 |
17.7600 USDT |
105,525.7334 BTG |
17.8800 USDT |
17.2700 USDT |
18.0000 USDT |
17.6400 USDT |
| 2019-08-02 |
17.8650 USDT |
110,095.7133 BTG |
17.8600 USDT |
17.3700 USDT |
19.6700 USDT |
17.8700 USDT |
| 2019-08-01 |
17.8200 USDT |
116,883.7177 BTG |
17.7600 USDT |
17.4200 USDT |
18.2000 USDT |
17.8800 USDT |
| 2019-07-31 |
18.0100 USDT |
132,743.4678 BTG |
18.2600 USDT |
17.6900 USDT |
18.7700 USDT |
17.7600 USDT |
| 2019-07-30 |
18.3200 USDT |
118,398.0346 BTG |
18.3700 USDT |
18.0000 USDT |
18.5300 USDT |
18.2700 USDT |
| 2019-07-29 |
18.3850 USDT |
105,213.0233 BTG |
18.4300 USDT |
18.0000 USDT |
18.8100 USDT |
18.3400 USDT |
| 2019-07-28 |
18.7550 USDT |
120,792.2183 BTG |
19.0900 USDT |
18.4000 USDT |
19.5600 USDT |
18.4200 USDT |
| 2019-07-27 |
19.1500 USDT |
111,869.2492 BTG |
19.1900 USDT |
18.7800 USDT |
19.5700 USDT |
19.1100 USDT |
| 2019-07-26 |
19.7150 USDT |
133,741.8845 BTG |
20.2200 USDT |
18.8700 USDT |
20.9500 USDT |
19.2100 USDT |
| 2019-07-25 |
20.8750 USDT |
112,284.7435 BTG |
21.4900 USDT |
19.6500 USDT |
21.5300 USDT |
20.2600 USDT |
| 2019-07-24 |
21.8100 USDT |
122,196.1934 BTG |
22.1800 USDT |
21.1200 USDT |
22.2400 USDT |
21.4400 USDT |
| 2019-07-23 |
22.1700 USDT |
114,615.7396 BTG |
22.1500 USDT |
21.4300 USDT |
22.6600 USDT |
22.1900 USDT |
| 2019-07-22 |
23.9200 USDT |
119,883.0033 BTG |
25.7400 USDT |
21.2600 USDT |
25.9900 USDT |
22.1000 USDT |
| 2019-07-21 |
26.0200 USDT |
116,809.2580 BTG |
26.2900 USDT |
25.6500 USDT |
26.9600 USDT |
25.7500 USDT |
| 2019-07-20 |
26.8500 USDT |
101,276.2755 BTG |
27.4100 USDT |
26.1900 USDT |
28.5300 USDT |
26.2900 USDT |
| 2019-07-19 |
26.7450 USDT |
122,692.5180 BTG |
26.1500 USDT |
25.4400 USDT |
28.7300 USDT |
27.3400 USDT |