Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
7.8800 USDT |
110,663.4252 BTG |
7.7400 USDT |
7.5400 USDT |
8.0800 USDT |
8.0200 USDT |
| 2019-10-25 |
7.5800 USDT |
133,608.8797 BTG |
7.4200 USDT |
7.3900 USDT |
8.5600 USDT |
7.7400 USDT |
| 2019-10-24 |
7.2300 USDT |
90,310.7068 BTG |
7.0400 USDT |
6.9500 USDT |
7.6700 USDT |
7.4200 USDT |
| 2019-10-23 |
6.9500 USDT |
75,695.2239 BTG |
6.8600 USDT |
6.7300 USDT |
7.1700 USDT |
7.0400 USDT |
| 2019-10-22 |
7.2200 USDT |
78,801.6042 BTG |
7.5800 USDT |
6.8100 USDT |
7.6100 USDT |
6.8600 USDT |
| 2019-10-21 |
7.5750 USDT |
92,456.1002 BTG |
7.5700 USDT |
7.5400 USDT |
7.6300 USDT |
7.5800 USDT |
| 2019-10-20 |
7.5100 USDT |
97,066.2894 BTG |
7.4500 USDT |
7.4500 USDT |
7.7300 USDT |
7.5700 USDT |
| 2019-10-19 |
7.5150 USDT |
93,717.3156 BTG |
7.5800 USDT |
7.2900 USDT |
7.6000 USDT |
7.4500 USDT |
| 2019-10-18 |
7.7000 USDT |
126,148.5117 BTG |
7.8200 USDT |
7.4100 USDT |
7.8500 USDT |
7.5800 USDT |
| 2019-10-17 |
8.0600 USDT |
98,965.5330 BTG |
8.3000 USDT |
7.8100 USDT |
8.5000 USDT |
7.8200 USDT |
| 2019-10-16 |
8.1850 USDT |
107,590.3794 BTG |
8.0700 USDT |
8.0300 USDT |
8.3200 USDT |
8.3000 USDT |
| 2019-10-15 |
8.2200 USDT |
98,422.8685 BTG |
8.3700 USDT |
7.8900 USDT |
8.5800 USDT |
8.0700 USDT |
| 2019-10-14 |
8.1200 USDT |
100,482.1315 BTG |
7.8600 USDT |
7.8300 USDT |
8.4000 USDT |
8.3800 USDT |
| 2019-10-13 |
7.8900 USDT |
107,765.2602 BTG |
7.9100 USDT |
7.7000 USDT |
7.9600 USDT |
7.8700 USDT |
| 2019-10-12 |
7.6700 USDT |
114,881.6163 BTG |
7.4300 USDT |
7.4000 USDT |
7.9300 USDT |
7.9100 USDT |
| 2019-10-11 |
7.2750 USDT |
236,072.5239 BTG |
7.1200 USDT |
6.7800 USDT |
7.6400 USDT |
7.4300 USDT |
| 2019-10-10 |
7.6550 USDT |
211,825.6448 BTG |
8.2000 USDT |
7.0000 USDT |
8.3500 USDT |
7.1100 USDT |
| 2019-10-09 |
8.3100 USDT |
65,739.8985 BTG |
8.4200 USDT |
7.9900 USDT |
8.6900 USDT |
8.2000 USDT |
| 2019-10-08 |
8.2200 USDT |
67,438.4367 BTG |
8.0200 USDT |
7.9200 USDT |
8.5600 USDT |
8.4200 USDT |
| 2019-10-07 |
8.0600 USDT |
62,267.2239 BTG |
8.1000 USDT |
7.9900 USDT |
8.2100 USDT |
8.0200 USDT |
| 2019-10-06 |
7.9550 USDT |
72,124.9688 BTG |
7.8100 USDT |
7.6300 USDT |
8.1100 USDT |
8.1000 USDT |
| 2019-10-05 |
7.8350 USDT |
69,534.0430 BTG |
7.8600 USDT |
7.7600 USDT |
7.9800 USDT |
7.8100 USDT |
| 2019-10-04 |
7.8250 USDT |
85,031.0302 BTG |
7.7900 USDT |
7.7600 USDT |
8.5200 USDT |
7.8600 USDT |
| 2019-10-03 |
7.6250 USDT |
82,733.3193 BTG |
7.4600 USDT |
7.4500 USDT |
7.9100 USDT |
7.7900 USDT |
| 2019-10-02 |
7.5350 USDT |
85,457.0383 BTG |
7.6200 USDT |
7.4500 USDT |
7.8000 USDT |
7.4500 USDT |
| 2019-10-01 |
7.6850 USDT |
77,462.5893 BTG |
7.7400 USDT |
7.5600 USDT |
7.8600 USDT |
7.6300 USDT |
| 2019-09-30 |
7.6900 USDT |
82,202.6021 BTG |
7.6500 USDT |
7.6000 USDT |
7.9000 USDT |
7.7300 USDT |
| 2019-09-29 |
7.4900 USDT |
71,755.0088 BTG |
7.3300 USDT |
7.1700 USDT |
7.7000 USDT |
7.6500 USDT |
| 2019-09-28 |
7.4600 USDT |
81,355.0162 BTG |
7.5800 USDT |
7.2500 USDT |
7.8200 USDT |
7.3400 USDT |
| 2019-09-27 |
7.4850 USDT |
78,074.1310 BTG |
7.4000 USDT |
7.3800 USDT |
7.7200 USDT |
7.5700 USDT |
| 2019-09-26 |
7.3350 USDT |
122,833.5261 BTG |
7.2700 USDT |
7.1200 USDT |
7.6900 USDT |
7.4000 USDT |
| 2019-09-25 |
7.5300 USDT |
91,543.4688 BTG |
7.7800 USDT |
7.2700 USDT |
8.0700 USDT |
7.2800 USDT |
| 2019-09-24 |
8.5800 USDT |
112,950.0790 BTG |
9.3900 USDT |
7.2100 USDT |
9.4600 USDT |
7.7700 USDT |
| 2019-09-23 |
9.7100 USDT |
82,244.0791 BTG |
10.0200 USDT |
9.3500 USDT |
10.0300 USDT |
9.4000 USDT |
| 2019-09-22 |
10.0800 USDT |
80,429.4465 BTG |
10.1400 USDT |
9.9100 USDT |
10.1500 USDT |
10.0200 USDT |
| 2019-09-21 |
10.4500 USDT |
81,927.5097 BTG |
10.7600 USDT |
9.9200 USDT |
10.7700 USDT |
10.1400 USDT |
| 2019-09-20 |
10.7300 USDT |
107,279.6493 BTG |
10.6900 USDT |
10.4900 USDT |
11.2300 USDT |
10.7700 USDT |
| 2019-09-19 |
10.5550 USDT |
113,102.0520 BTG |
10.4000 USDT |
10.3800 USDT |
11.0300 USDT |
10.7100 USDT |
| 2019-09-18 |
10.6300 USDT |
95,743.4604 BTG |
10.8400 USDT |
9.9100 USDT |
10.8700 USDT |
10.4200 USDT |
| 2019-09-17 |
10.4750 USDT |
89,962.3573 BTG |
10.1000 USDT |
10.0800 USDT |
10.8700 USDT |
10.8500 USDT |
| 2019-09-16 |
10.1050 USDT |
82,391.8164 BTG |
10.1100 USDT |
9.8700 USDT |
10.2300 USDT |
10.1000 USDT |
| 2019-09-15 |
10.2350 USDT |
78,553.7578 BTG |
10.3600 USDT |
10.1100 USDT |
10.4100 USDT |
10.1100 USDT |
| 2019-09-14 |
10.2550 USDT |
89,681.3166 BTG |
10.1500 USDT |
10.1400 USDT |
10.3900 USDT |
10.3600 USDT |
| 2019-09-13 |
10.0650 USDT |
81,890.9219 BTG |
9.9800 USDT |
9.8700 USDT |
10.2300 USDT |
10.1500 USDT |
| 2019-09-12 |
10.1200 USDT |
91,091.6456 BTG |
10.2600 USDT |
9.8900 USDT |
10.3900 USDT |
9.9800 USDT |
| 2019-09-11 |
10.2150 USDT |
81,148.8449 BTG |
10.1700 USDT |
10.0900 USDT |
10.3300 USDT |
10.2600 USDT |
| 2019-09-10 |
10.4150 USDT |
60,050.5449 BTG |
10.6600 USDT |
10.1400 USDT |
10.7400 USDT |
10.1700 USDT |
| 2019-09-09 |
10.7200 USDT |
76,459.1699 BTG |
10.7800 USDT |
10.6300 USDT |
11.0000 USDT |
10.6600 USDT |
| 2019-09-08 |
10.7550 USDT |
80,342.3704 BTG |
10.7400 USDT |
10.4000 USDT |
10.9400 USDT |
10.7700 USDT |
| 2019-09-07 |
10.6650 USDT |
85,091.7406 BTG |
10.5900 USDT |
10.4800 USDT |
10.9400 USDT |
10.7400 USDT |