Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
5.5150 USDT |
289,264.0602 BTG |
5.5300 USDT |
5.4000 USDT |
5.5800 USDT |
5.5100 USDT |
| 2019-12-14 |
5.5700 USDT |
379,199.5802 BTG |
5.6100 USDT |
5.3500 USDT |
5.6900 USDT |
5.5300 USDT |
| 2019-12-13 |
5.6550 USDT |
406,817.2863 BTG |
5.7100 USDT |
5.5800 USDT |
5.7500 USDT |
5.6000 USDT |
| 2019-12-12 |
5.7000 USDT |
284,328.2424 BTG |
5.6800 USDT |
5.5100 USDT |
5.7600 USDT |
5.7200 USDT |
| 2019-12-11 |
5.6850 USDT |
408,321.6140 BTG |
5.6900 USDT |
5.5900 USDT |
5.8000 USDT |
5.6800 USDT |
| 2019-12-10 |
5.6950 USDT |
383,166.7678 BTG |
5.7100 USDT |
5.6000 USDT |
5.8000 USDT |
5.6800 USDT |
| 2019-12-09 |
5.8050 USDT |
331,277.2900 BTG |
5.9000 USDT |
5.7000 USDT |
6.0300 USDT |
5.7100 USDT |
| 2019-12-08 |
5.9450 USDT |
230,583.9128 BTG |
5.9900 USDT |
5.8700 USDT |
6.0700 USDT |
5.9000 USDT |
| 2019-12-07 |
6.0000 USDT |
251,786.0257 BTG |
6.0000 USDT |
5.9400 USDT |
6.0700 USDT |
6.0000 USDT |
| 2019-12-06 |
5.9750 USDT |
368,841.8917 BTG |
5.9200 USDT |
5.9100 USDT |
6.1300 USDT |
6.0300 USDT |
| 2019-12-05 |
5.9150 USDT |
419,252.6348 BTG |
5.9000 USDT |
5.8100 USDT |
6.0800 USDT |
5.9300 USDT |
| 2019-12-04 |
5.9700 USDT |
475,112.6082 BTG |
6.0400 USDT |
5.7600 USDT |
6.1300 USDT |
5.9000 USDT |
| 2019-12-03 |
6.0150 USDT |
373,069.6922 BTG |
5.9500 USDT |
5.7700 USDT |
6.2500 USDT |
6.0800 USDT |
| 2019-12-02 |
5.9400 USDT |
267,860.0172 BTG |
5.9100 USDT |
5.7000 USDT |
6.4300 USDT |
5.9700 USDT |
| 2019-12-01 |
6.0850 USDT |
157,551.5456 BTG |
6.2500 USDT |
5.7900 USDT |
6.5400 USDT |
5.9200 USDT |
| 2019-11-30 |
6.2700 USDT |
151,018.2526 BTG |
6.3400 USDT |
6.0200 USDT |
6.4100 USDT |
6.2000 USDT |
| 2019-11-29 |
6.5450 USDT |
99,400.1286 BTG |
6.7400 USDT |
6.3000 USDT |
6.7900 USDT |
6.3500 USDT |
| 2019-11-28 |
6.6600 USDT |
126,687.2118 BTG |
6.5900 USDT |
6.4400 USDT |
6.7900 USDT |
6.7300 USDT |
| 2019-11-27 |
6.4400 USDT |
66,880.0957 BTG |
6.3400 USDT |
6.2800 USDT |
6.6100 USDT |
6.5400 USDT |
| 2019-11-26 |
6.2200 USDT |
67,212.0417 BTG |
6.1000 USDT |
5.8100 USDT |
6.3700 USDT |
6.3400 USDT |
| 2019-11-25 |
6.1700 USDT |
76,316.1545 BTG |
6.2500 USDT |
5.9500 USDT |
6.3800 USDT |
6.0900 USDT |
| 2019-11-24 |
6.3000 USDT |
120,605.5005 BTG |
6.3500 USDT |
5.6600 USDT |
6.5200 USDT |
6.2500 USDT |
| 2019-11-23 |
6.5750 USDT |
391,884.8202 BTG |
6.7200 USDT |
6.3500 USDT |
7.3300 USDT |
6.4300 USDT |
| 2019-11-22 |
6.5850 USDT |
180,376.1194 BTG |
6.4700 USDT |
6.4400 USDT |
6.7400 USDT |
6.7000 USDT |
| 2019-11-21 |
6.7400 USDT |
164,603.4550 BTG |
7.0100 USDT |
6.2500 USDT |
7.3500 USDT |
6.4700 USDT |
| 2019-11-20 |
7.2100 USDT |
166,991.4341 BTG |
7.4000 USDT |
6.8000 USDT |
7.4700 USDT |
7.0200 USDT |
| 2019-11-19 |
7.3350 USDT |
145,830.6518 BTG |
7.2700 USDT |
7.2200 USDT |
7.4700 USDT |
7.4000 USDT |
| 2019-11-18 |
7.4950 USDT |
195,496.6921 BTG |
7.7200 USDT |
7.1800 USDT |
7.7500 USDT |
7.2700 USDT |
| 2019-11-17 |
7.8050 USDT |
195,662.6283 BTG |
7.8900 USDT |
7.6300 USDT |
7.9800 USDT |
7.7200 USDT |
| 2019-11-16 |
7.8500 USDT |
153,207.5237 BTG |
7.8300 USDT |
7.7900 USDT |
7.9800 USDT |
7.8700 USDT |
| 2019-11-15 |
7.8650 USDT |
185,063.3005 BTG |
7.9000 USDT |
7.7300 USDT |
7.9700 USDT |
7.8300 USDT |
| 2019-11-14 |
7.9850 USDT |
151,670.0254 BTG |
8.0500 USDT |
7.8700 USDT |
8.4200 USDT |
7.9200 USDT |
| 2019-11-13 |
8.2400 USDT |
174,331.6638 BTG |
8.4300 USDT |
7.9100 USDT |
8.5100 USDT |
8.0500 USDT |
| 2019-11-12 |
8.4600 USDT |
159,485.4310 BTG |
8.4900 USDT |
8.3700 USDT |
8.5200 USDT |
8.4300 USDT |
| 2019-11-11 |
8.5400 USDT |
174,857.3029 BTG |
8.6000 USDT |
8.3100 USDT |
8.6600 USDT |
8.4800 USDT |
| 2019-11-10 |
8.5250 USDT |
211,117.8669 BTG |
8.4600 USDT |
8.3300 USDT |
8.9800 USDT |
8.5900 USDT |
| 2019-11-09 |
8.4250 USDT |
127,595.6979 BTG |
8.4100 USDT |
8.3500 USDT |
8.8900 USDT |
8.4400 USDT |
| 2019-11-08 |
8.3900 USDT |
110,104.2118 BTG |
8.3700 USDT |
8.3400 USDT |
8.5000 USDT |
8.4100 USDT |
| 2019-11-07 |
8.6200 USDT |
125,243.8558 BTG |
8.8300 USDT |
8.2200 USDT |
8.9600 USDT |
8.4100 USDT |
| 2019-11-06 |
8.7550 USDT |
120,117.2610 BTG |
8.6900 USDT |
8.5700 USDT |
9.4100 USDT |
8.8200 USDT |
| 2019-11-05 |
8.5700 USDT |
83,158.5859 BTG |
8.4500 USDT |
8.3900 USDT |
8.7800 USDT |
8.6900 USDT |
| 2019-11-04 |
8.3800 USDT |
102,608.8003 BTG |
8.3200 USDT |
8.2700 USDT |
8.5600 USDT |
8.4400 USDT |
| 2019-11-03 |
8.2200 USDT |
94,269.4161 BTG |
8.1200 USDT |
8.0800 USDT |
8.5000 USDT |
8.3200 USDT |
| 2019-11-02 |
8.1700 USDT |
60,701.9037 BTG |
8.2200 USDT |
8.0700 USDT |
8.2700 USDT |
8.1200 USDT |
| 2019-11-01 |
8.1000 USDT |
87,903.0119 BTG |
7.9800 USDT |
7.9100 USDT |
8.3800 USDT |
8.2200 USDT |
| 2019-10-31 |
8.0100 USDT |
91,131.1806 BTG |
8.0500 USDT |
7.9300 USDT |
8.1300 USDT |
7.9700 USDT |
| 2019-10-30 |
8.0000 USDT |
103,727.2777 BTG |
7.9700 USDT |
7.8100 USDT |
8.1300 USDT |
8.0300 USDT |
| 2019-10-29 |
8.0850 USDT |
107,557.4282 BTG |
8.2200 USDT |
7.9100 USDT |
8.5000 USDT |
7.9500 USDT |
| 2019-10-28 |
8.1200 USDT |
103,128.8041 BTG |
7.9900 USDT |
7.9500 USDT |
8.5600 USDT |
8.2500 USDT |
| 2019-10-27 |
8.0200 USDT |
100,263.1473 BTG |
8.0500 USDT |
7.8800 USDT |
8.4500 USDT |
7.9900 USDT |