Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
10.9800 USDT |
377,073.7650 BTG |
10.8200 USDT |
10.7900 USDT |
12.0000 USDT |
11.1400 USDT |
| 2020-02-02 |
11.7100 USDT |
396,612.8363 BTG |
12.5900 USDT |
10.7800 USDT |
12.8300 USDT |
10.8300 USDT |
| 2020-02-01 |
12.5950 USDT |
443,597.6903 BTG |
12.5500 USDT |
12.1300 USDT |
13.1000 USDT |
12.6400 USDT |
| 2020-01-31 |
12.6600 USDT |
451,678.6785 BTG |
12.7100 USDT |
12.1400 USDT |
13.1000 USDT |
12.6100 USDT |
| 2020-01-30 |
13.1500 USDT |
332,493.0357 BTG |
13.5200 USDT |
12.0100 USDT |
13.7900 USDT |
12.7800 USDT |
| 2020-01-29 |
13.5650 USDT |
279,837.3004 BTG |
13.5600 USDT |
13.2000 USDT |
13.9500 USDT |
13.5700 USDT |
| 2020-01-28 |
13.7250 USDT |
327,150.0564 BTG |
13.9200 USDT |
12.8200 USDT |
14.1600 USDT |
13.5300 USDT |
| 2020-01-27 |
14.4200 USDT |
452,573.9596 BTG |
14.9300 USDT |
12.5000 USDT |
15.8800 USDT |
13.9100 USDT |
| 2020-01-26 |
13.1900 USDT |
583,690.8583 BTG |
11.4700 USDT |
11.0500 USDT |
16.5400 USDT |
14.9100 USDT |
| 2020-01-25 |
10.7500 USDT |
441,679.5134 BTG |
10.0600 USDT |
9.9300 USDT |
13.0000 USDT |
11.4400 USDT |
| 2020-01-24 |
9.9850 USDT |
375,001.7137 BTG |
9.9200 USDT |
9.6500 USDT |
10.9000 USDT |
10.0500 USDT |
| 2020-01-23 |
9.9650 USDT |
422,629.1506 BTG |
10.0100 USDT |
9.1500 USDT |
10.2000 USDT |
9.9200 USDT |
| 2020-01-22 |
10.4450 USDT |
273,795.1904 BTG |
10.8800 USDT |
9.8700 USDT |
10.9600 USDT |
10.0100 USDT |
| 2020-01-21 |
11.0350 USDT |
331,612.0037 BTG |
11.2100 USDT |
10.6900 USDT |
11.5600 USDT |
10.8600 USDT |
| 2020-01-20 |
11.3350 USDT |
591,327.2374 BTG |
11.4800 USDT |
10.9100 USDT |
12.3000 USDT |
11.1900 USDT |
| 2020-01-19 |
11.0200 USDT |
447,102.3316 BTG |
10.6000 USDT |
10.0600 USDT |
11.4900 USDT |
11.4400 USDT |
| 2020-01-18 |
11.0650 USDT |
597,755.1696 BTG |
11.5300 USDT |
10.0100 USDT |
12.4600 USDT |
10.6000 USDT |
| 2020-01-17 |
12.0650 USDT |
658,009.3008 BTG |
12.5300 USDT |
11.4600 USDT |
13.6000 USDT |
11.6000 USDT |
| 2020-01-16 |
12.7900 USDT |
541,104.3864 BTG |
13.1200 USDT |
11.9900 USDT |
13.7000 USDT |
12.4600 USDT |
| 2020-01-15 |
13.8000 USDT |
958,226.3544 BTG |
14.4900 USDT |
11.5800 USDT |
16.7400 USDT |
13.1100 USDT |
| 2020-01-14 |
11.4250 USDT |
1,162,225.1177 BTG |
8.3600 USDT |
8.0500 USDT |
24.0000 USDT |
14.4900 USDT |
| 2020-01-13 |
7.6150 USDT |
461,342.1602 BTG |
6.7100 USDT |
6.7000 USDT |
8.8300 USDT |
8.5200 USDT |
| 2020-01-12 |
6.7100 USDT |
236,170.0937 BTG |
6.7100 USDT |
6.7000 USDT |
6.8200 USDT |
6.7100 USDT |
| 2020-01-11 |
6.6700 USDT |
331,794.5935 BTG |
6.6300 USDT |
6.3100 USDT |
6.8200 USDT |
6.7100 USDT |
| 2020-01-10 |
6.3250 USDT |
313,005.5609 BTG |
6.0200 USDT |
5.9800 USDT |
6.8800 USDT |
6.6300 USDT |
| 2020-01-09 |
5.9450 USDT |
182,515.3124 BTG |
5.8700 USDT |
5.6300 USDT |
6.0200 USDT |
6.0200 USDT |
| 2020-01-08 |
6.1900 USDT |
500,337.2574 BTG |
6.5100 USDT |
5.7500 USDT |
6.7500 USDT |
5.8700 USDT |
| 2020-01-07 |
6.1200 USDT |
445,249.3787 BTG |
5.7300 USDT |
5.7000 USDT |
7.0100 USDT |
6.5100 USDT |
| 2020-01-06 |
5.6450 USDT |
238,931.2011 BTG |
5.5500 USDT |
5.5400 USDT |
5.9600 USDT |
5.7400 USDT |
| 2020-01-05 |
5.5050 USDT |
261,128.2487 BTG |
5.4600 USDT |
5.3800 USDT |
5.6000 USDT |
5.5500 USDT |
| 2020-01-04 |
5.3850 USDT |
259,649.0559 BTG |
5.3100 USDT |
5.2800 USDT |
5.5200 USDT |
5.4600 USDT |
| 2020-01-03 |
5.3600 USDT |
313,701.4476 BTG |
5.4000 USDT |
5.2600 USDT |
5.5400 USDT |
5.3200 USDT |
| 2020-01-02 |
5.3150 USDT |
403,793.4577 BTG |
5.2200 USDT |
4.9800 USDT |
5.4400 USDT |
5.4100 USDT |
| 2020-01-01 |
5.2750 USDT |
403,304.3380 BTG |
5.3400 USDT |
5.1800 USDT |
5.3800 USDT |
5.2100 USDT |
| 2019-12-31 |
5.3750 USDT |
291,351.3085 BTG |
5.4100 USDT |
5.2600 USDT |
5.4400 USDT |
5.3400 USDT |
| 2019-12-30 |
5.4300 USDT |
283,673.2980 BTG |
5.4400 USDT |
5.3600 USDT |
5.5700 USDT |
5.4200 USDT |
| 2019-12-29 |
5.4000 USDT |
273,927.0556 BTG |
5.3700 USDT |
5.3600 USDT |
5.6000 USDT |
5.4300 USDT |
| 2019-12-28 |
5.3450 USDT |
232,771.8145 BTG |
5.3200 USDT |
5.2600 USDT |
5.4000 USDT |
5.3700 USDT |
| 2019-12-27 |
5.3000 USDT |
213,708.7976 BTG |
5.2700 USDT |
5.2100 USDT |
5.4800 USDT |
5.3300 USDT |
| 2019-12-26 |
5.2200 USDT |
289,626.3044 BTG |
5.1400 USDT |
5.0500 USDT |
5.3400 USDT |
5.3000 USDT |
| 2019-12-25 |
5.1300 USDT |
259,590.8148 BTG |
5.1000 USDT |
4.9900 USDT |
5.2600 USDT |
5.1600 USDT |
| 2019-12-24 |
5.1450 USDT |
243,053.3726 BTG |
5.1800 USDT |
5.0600 USDT |
5.2300 USDT |
5.1100 USDT |
| 2019-12-23 |
5.2950 USDT |
200,915.9992 BTG |
5.4200 USDT |
5.1600 USDT |
5.4800 USDT |
5.1700 USDT |
| 2019-12-22 |
5.3550 USDT |
378,485.9878 BTG |
5.2900 USDT |
5.2600 USDT |
5.4900 USDT |
5.4200 USDT |
| 2019-12-21 |
5.2750 USDT |
226,570.5284 BTG |
5.2800 USDT |
5.2200 USDT |
5.3500 USDT |
5.2700 USDT |
| 2019-12-20 |
5.3450 USDT |
285,016.7884 BTG |
5.4100 USDT |
5.2200 USDT |
5.4400 USDT |
5.2800 USDT |
| 2019-12-19 |
5.3050 USDT |
379,002.3268 BTG |
5.2300 USDT |
5.1700 USDT |
5.4400 USDT |
5.3800 USDT |
| 2019-12-18 |
5.1700 USDT |
510,258.1512 BTG |
5.1000 USDT |
5.0700 USDT |
5.6000 USDT |
5.2400 USDT |
| 2019-12-17 |
5.0700 USDT |
569,135.4007 BTG |
5.0400 USDT |
4.8400 USDT |
5.2200 USDT |
5.1000 USDT |
| 2019-12-16 |
5.2700 USDT |
492,830.9126 BTG |
5.5200 USDT |
4.9600 USDT |
5.5900 USDT |
5.0200 USDT |