Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
7.4650 USDT |
475,426.2474 BTG |
7.5100 USDT |
7.2800 USDT |
7.8400 USDT |
7.4200 USDT |
| 2020-03-23 |
7.4300 USDT |
518,990.1367 BTG |
7.3600 USDT |
7.3200 USDT |
7.8300 USDT |
7.5000 USDT |
| 2020-03-22 |
7.2900 USDT |
515,787.2429 BTG |
7.2200 USDT |
6.6200 USDT |
7.6600 USDT |
7.3600 USDT |
| 2020-03-21 |
7.4100 USDT |
557,601.4232 BTG |
7.6500 USDT |
7.0600 USDT |
7.9900 USDT |
7.1700 USDT |
| 2020-03-20 |
7.9100 USDT |
764,929.5938 BTG |
8.2000 USDT |
6.7500 USDT |
8.4900 USDT |
7.6200 USDT |
| 2020-03-19 |
7.4450 USDT |
651,560.9095 BTG |
6.6900 USDT |
6.6000 USDT |
8.7900 USDT |
8.2000 USDT |
| 2020-03-18 |
6.4600 USDT |
493,964.5254 BTG |
6.2200 USDT |
6.0200 USDT |
6.9800 USDT |
6.7000 USDT |
| 2020-03-17 |
6.2200 USDT |
473,629.6123 BTG |
6.2200 USDT |
5.8700 USDT |
6.4100 USDT |
6.2200 USDT |
| 2020-03-16 |
6.1700 USDT |
438,028.2861 BTG |
6.1000 USDT |
5.6800 USDT |
6.3600 USDT |
6.2400 USDT |
| 2020-03-15 |
6.2300 USDT |
421,140.9978 BTG |
6.3500 USDT |
5.2400 USDT |
7.2000 USDT |
6.1100 USDT |
| 2020-03-14 |
6.2450 USDT |
722,556.8268 BTG |
6.1400 USDT |
5.8700 USDT |
6.7100 USDT |
6.3500 USDT |
| 2020-03-13 |
5.9000 USDT |
528,238.2517 BTG |
5.6900 USDT |
5.4000 USDT |
6.6400 USDT |
6.1100 USDT |
| 2020-03-12 |
6.0750 USDT |
1,061,181.6959 BTG |
6.4400 USDT |
3.9300 USDT |
7.0200 USDT |
5.7100 USDT |
| 2020-03-11 |
7.6600 USDT |
597,780.9240 BTG |
8.8900 USDT |
5.7300 USDT |
9.4100 USDT |
6.4300 USDT |
| 2020-03-10 |
9.0950 USDT |
279,279.6163 BTG |
9.3200 USDT |
8.8100 USDT |
9.9400 USDT |
8.8700 USDT |
| 2020-03-09 |
9.1300 USDT |
334,666.8107 BTG |
8.9600 USDT |
8.8200 USDT |
9.9200 USDT |
9.3000 USDT |
| 2020-03-08 |
9.5050 USDT |
433,388.3581 BTG |
10.0900 USDT |
8.6400 USDT |
10.1100 USDT |
8.9200 USDT |
| 2020-03-07 |
10.7800 USDT |
352,286.0569 BTG |
11.4800 USDT |
9.9200 USDT |
11.5300 USDT |
10.0800 USDT |
| 2020-03-06 |
11.4250 USDT |
282,849.4518 BTG |
11.3900 USDT |
11.3100 USDT |
11.7800 USDT |
11.4600 USDT |
| 2020-03-05 |
11.7050 USDT |
300,834.9728 BTG |
12.0000 USDT |
11.3900 USDT |
12.1800 USDT |
11.4100 USDT |
| 2020-03-04 |
11.1300 USDT |
328,026.9144 BTG |
10.2700 USDT |
10.1900 USDT |
12.1500 USDT |
11.9900 USDT |
| 2020-03-03 |
10.0100 USDT |
318,562.0271 BTG |
9.7600 USDT |
9.6500 USDT |
10.5400 USDT |
10.2600 USDT |
| 2020-03-02 |
9.8050 USDT |
240,910.4554 BTG |
9.8500 USDT |
9.6200 USDT |
10.3300 USDT |
9.7600 USDT |
| 2020-03-01 |
9.5350 USDT |
360,994.3571 BTG |
9.2200 USDT |
8.9500 USDT |
10.0700 USDT |
9.8500 USDT |
| 2020-02-29 |
8.7050 USDT |
258,147.5693 BTG |
8.1800 USDT |
8.1500 USDT |
9.8100 USDT |
9.2300 USDT |
| 2020-02-28 |
8.3150 USDT |
392,816.2006 BTG |
8.4200 USDT |
8.1200 USDT |
8.5200 USDT |
8.2100 USDT |
| 2020-02-27 |
8.3900 USDT |
352,142.8868 BTG |
8.3800 USDT |
7.9900 USDT |
8.6700 USDT |
8.4000 USDT |
| 2020-02-26 |
8.2950 USDT |
443,595.2321 BTG |
8.2100 USDT |
7.6000 USDT |
8.6200 USDT |
8.3800 USDT |
| 2020-02-25 |
8.7800 USDT |
393,650.2269 BTG |
9.3600 USDT |
8.0800 USDT |
9.4800 USDT |
8.2000 USDT |
| 2020-02-24 |
9.6800 USDT |
269,146.1597 BTG |
10.0000 USDT |
9.2900 USDT |
10.0800 USDT |
9.3600 USDT |
| 2020-02-23 |
10.2100 USDT |
211,704.6981 BTG |
10.4200 USDT |
9.9800 USDT |
10.6600 USDT |
10.0000 USDT |
| 2020-02-22 |
10.2950 USDT |
228,972.0239 BTG |
10.1600 USDT |
10.1000 USDT |
10.6000 USDT |
10.4300 USDT |
| 2020-02-21 |
10.3150 USDT |
298,306.2030 BTG |
10.4400 USDT |
10.0400 USDT |
10.6000 USDT |
10.1900 USDT |
| 2020-02-20 |
10.2700 USDT |
440,273.4453 BTG |
10.1200 USDT |
9.8200 USDT |
10.8900 USDT |
10.4200 USDT |
| 2020-02-19 |
10.6250 USDT |
469,265.2260 BTG |
11.1300 USDT |
9.8400 USDT |
11.2200 USDT |
10.1200 USDT |
| 2020-02-18 |
11.0550 USDT |
196,474.9311 BTG |
10.9900 USDT |
10.8500 USDT |
11.3500 USDT |
11.1200 USDT |
| 2020-02-17 |
10.7450 USDT |
391,553.3350 BTG |
10.5200 USDT |
10.4800 USDT |
11.4000 USDT |
10.9700 USDT |
| 2020-02-16 |
10.6200 USDT |
600,671.5550 BTG |
10.7100 USDT |
9.5100 USDT |
11.2900 USDT |
10.5300 USDT |
| 2020-02-15 |
11.5400 USDT |
338,915.1691 BTG |
12.3800 USDT |
10.6500 USDT |
12.5000 USDT |
10.7000 USDT |
| 2020-02-14 |
12.5950 USDT |
253,485.0171 BTG |
12.8000 USDT |
12.3100 USDT |
13.2300 USDT |
12.3900 USDT |
| 2020-02-13 |
13.0300 USDT |
303,277.9015 BTG |
13.2500 USDT |
12.6400 USDT |
13.3800 USDT |
12.8100 USDT |
| 2020-02-12 |
13.3700 USDT |
388,728.5871 BTG |
13.4900 USDT |
12.9700 USDT |
13.9400 USDT |
13.2500 USDT |
| 2020-02-11 |
13.8000 USDT |
462,165.8617 BTG |
14.1000 USDT |
13.4000 USDT |
14.2600 USDT |
13.5000 USDT |
| 2020-02-10 |
13.9000 USDT |
424,800.7724 BTG |
13.7000 USDT |
12.9300 USDT |
14.1500 USDT |
14.1000 USDT |
| 2020-02-09 |
13.2900 USDT |
521,612.8856 BTG |
12.8800 USDT |
12.6300 USDT |
14.2400 USDT |
13.7000 USDT |
| 2020-02-08 |
12.7100 USDT |
674,318.6829 BTG |
12.5400 USDT |
11.8000 USDT |
14.2400 USDT |
12.8800 USDT |
| 2020-02-07 |
12.0150 USDT |
451,469.8420 BTG |
11.4800 USDT |
11.0200 USDT |
13.4600 USDT |
12.5500 USDT |
| 2020-02-06 |
11.4750 USDT |
375,053.0179 BTG |
11.4600 USDT |
11.4000 USDT |
11.8900 USDT |
11.4900 USDT |
| 2020-02-05 |
11.5450 USDT |
355,661.4968 BTG |
11.6300 USDT |
11.2800 USDT |
12.1900 USDT |
11.4600 USDT |
| 2020-02-04 |
11.3750 USDT |
286,703.7563 BTG |
11.1400 USDT |
10.9800 USDT |
11.9500 USDT |
11.6100 USDT |