Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
9.1200 USDT |
178,790.3098 BTG |
9.0500 USDT |
8.9700 USDT |
9.3500 USDT |
9.1900 USDT |
| 2020-05-12 |
8.9850 USDT |
198,694.0181 BTG |
8.9200 USDT |
8.7800 USDT |
9.0700 USDT |
9.0500 USDT |
| 2020-05-11 |
8.8750 USDT |
216,480.1950 BTG |
8.8300 USDT |
8.4100 USDT |
8.9700 USDT |
8.9200 USDT |
| 2020-05-10 |
8.8150 USDT |
134,365.5381 BTG |
8.8000 USDT |
8.4100 USDT |
8.9900 USDT |
8.8300 USDT |
| 2020-05-09 |
9.3950 USDT |
149,175.2207 BTG |
9.9800 USDT |
8.3900 USDT |
10.0800 USDT |
8.8100 USDT |
| 2020-05-08 |
9.9350 USDT |
205,907.4340 BTG |
9.8900 USDT |
9.8200 USDT |
10.2500 USDT |
9.9800 USDT |
| 2020-05-07 |
9.7850 USDT |
215,272.4828 BTG |
9.6800 USDT |
9.6400 USDT |
10.0500 USDT |
9.8900 USDT |
| 2020-05-06 |
9.7400 USDT |
243,978.6967 BTG |
9.8100 USDT |
9.5000 USDT |
9.8500 USDT |
9.6700 USDT |
| 2020-05-05 |
9.7450 USDT |
209,618.9840 BTG |
9.6800 USDT |
9.6400 USDT |
9.9200 USDT |
9.8100 USDT |
| 2020-05-04 |
9.6850 USDT |
253,951.5708 BTG |
9.7000 USDT |
9.6300 USDT |
9.9500 USDT |
9.6700 USDT |
| 2020-05-03 |
9.7850 USDT |
146,016.5073 BTG |
9.8700 USDT |
9.2600 USDT |
9.9800 USDT |
9.7000 USDT |
| 2020-05-02 |
9.9900 USDT |
75,312.0785 BTG |
10.1200 USDT |
9.7400 USDT |
10.6600 USDT |
9.8600 USDT |
| 2020-05-01 |
10.1050 USDT |
221,669.3550 BTG |
10.0900 USDT |
9.8500 USDT |
10.3000 USDT |
10.1200 USDT |
| 2020-04-30 |
10.1050 USDT |
273,794.0150 BTG |
10.1100 USDT |
9.7100 USDT |
10.3900 USDT |
10.1000 USDT |
| 2020-04-29 |
10.0850 USDT |
366,279.1941 BTG |
10.0600 USDT |
9.8500 USDT |
11.1700 USDT |
10.1100 USDT |
| 2020-04-28 |
9.7100 USDT |
263,741.5889 BTG |
9.3700 USDT |
9.3000 USDT |
10.2900 USDT |
10.0500 USDT |
| 2020-04-27 |
9.2850 USDT |
213,647.8684 BTG |
9.2000 USDT |
9.1700 USDT |
9.6000 USDT |
9.3700 USDT |
| 2020-04-26 |
9.2450 USDT |
239,485.2053 BTG |
9.2900 USDT |
9.1800 USDT |
9.5500 USDT |
9.2000 USDT |
| 2020-04-25 |
9.3150 USDT |
227,720.1034 BTG |
9.3200 USDT |
9.2200 USDT |
9.4900 USDT |
9.3100 USDT |
| 2020-04-24 |
9.3500 USDT |
248,280.5906 BTG |
9.4000 USDT |
9.2100 USDT |
9.6000 USDT |
9.3000 USDT |
| 2020-04-23 |
9.4250 USDT |
246,270.5785 BTG |
9.4500 USDT |
9.1600 USDT |
9.5200 USDT |
9.4000 USDT |
| 2020-04-22 |
9.2950 USDT |
268,570.9514 BTG |
9.1500 USDT |
8.8700 USDT |
9.7700 USDT |
9.4400 USDT |
| 2020-04-21 |
9.0150 USDT |
319,052.1880 BTG |
8.8800 USDT |
8.7800 USDT |
9.2200 USDT |
9.1500 USDT |
| 2020-04-20 |
9.1200 USDT |
436,988.1283 BTG |
9.3800 USDT |
8.5900 USDT |
9.4400 USDT |
8.8600 USDT |
| 2020-04-19 |
9.4900 USDT |
265,970.6730 BTG |
9.6100 USDT |
9.1900 USDT |
9.8200 USDT |
9.3700 USDT |
| 2020-04-18 |
9.8400 USDT |
357,158.4045 BTG |
10.0600 USDT |
9.5700 USDT |
10.2100 USDT |
9.6200 USDT |
| 2020-04-17 |
9.9850 USDT |
315,206.7405 BTG |
9.9400 USDT |
9.7500 USDT |
10.1800 USDT |
10.0300 USDT |
| 2020-04-16 |
9.8550 USDT |
302,000.6401 BTG |
9.8000 USDT |
9.6500 USDT |
10.2900 USDT |
9.9100 USDT |
| 2020-04-15 |
9.7550 USDT |
169,453.3680 BTG |
9.6900 USDT |
8.6700 USDT |
10.0500 USDT |
9.8200 USDT |
| 2020-04-14 |
9.7350 USDT |
275,847.8870 BTG |
9.8000 USDT |
9.6400 USDT |
10.1500 USDT |
9.6700 USDT |
| 2020-04-13 |
9.7700 USDT |
206,863.7860 BTG |
9.7400 USDT |
9.6400 USDT |
10.0600 USDT |
9.8000 USDT |
| 2020-04-12 |
10.1150 USDT |
377,824.3609 BTG |
10.5000 USDT |
9.3700 USDT |
10.6000 USDT |
9.7300 USDT |
| 2020-04-11 |
9.9800 USDT |
412,110.4386 BTG |
9.4700 USDT |
9.3400 USDT |
10.5300 USDT |
10.4900 USDT |
| 2020-04-10 |
8.9750 USDT |
339,391.0862 BTG |
8.4800 USDT |
8.4500 USDT |
10.1300 USDT |
9.4700 USDT |
| 2020-04-09 |
9.0100 USDT |
306,665.0702 BTG |
9.5500 USDT |
8.4600 USDT |
10.0500 USDT |
8.4700 USDT |
| 2020-04-08 |
9.0600 USDT |
396,971.2717 BTG |
8.5700 USDT |
8.5500 USDT |
10.4300 USDT |
9.5500 USDT |
| 2020-04-07 |
8.2800 USDT |
251,873.0699 BTG |
7.9800 USDT |
7.6900 USDT |
8.9300 USDT |
8.5800 USDT |
| 2020-04-06 |
7.8600 USDT |
207,446.0145 BTG |
7.7400 USDT |
7.7100 USDT |
8.2200 USDT |
7.9800 USDT |
| 2020-04-05 |
7.5000 USDT |
184,968.9440 BTG |
7.2800 USDT |
7.1400 USDT |
7.7700 USDT |
7.7200 USDT |
| 2020-04-04 |
7.2850 USDT |
209,344.1977 BTG |
7.3000 USDT |
7.2500 USDT |
7.6300 USDT |
7.2700 USDT |
| 2020-04-03 |
7.3400 USDT |
390,979.3547 BTG |
7.3800 USDT |
7.1700 USDT |
7.5100 USDT |
7.3000 USDT |
| 2020-04-02 |
7.4500 USDT |
893,529.9279 BTG |
7.5200 USDT |
7.2300 USDT |
7.8900 USDT |
7.3800 USDT |
| 2020-04-01 |
7.2550 USDT |
232,647.9410 BTG |
6.9700 USDT |
6.8900 USDT |
7.5600 USDT |
7.5400 USDT |
| 2020-03-31 |
7.0700 USDT |
266,953.6651 BTG |
7.1700 USDT |
6.9300 USDT |
7.2700 USDT |
6.9700 USDT |
| 2020-03-30 |
7.1200 USDT |
307,898.0734 BTG |
7.0700 USDT |
7.0200 USDT |
7.5400 USDT |
7.1700 USDT |
| 2020-03-29 |
7.0300 USDT |
319,702.1979 BTG |
6.9900 USDT |
6.5800 USDT |
7.1900 USDT |
7.0700 USDT |
| 2020-03-28 |
7.0300 USDT |
366,740.2299 BTG |
7.0600 USDT |
6.7800 USDT |
7.1900 USDT |
7.0000 USDT |
| 2020-03-27 |
7.2800 USDT |
293,062.4413 BTG |
7.5000 USDT |
6.7900 USDT |
7.6400 USDT |
7.0600 USDT |
| 2020-03-26 |
7.4850 USDT |
266,932.5066 BTG |
7.4700 USDT |
7.4200 USDT |
7.7400 USDT |
7.5000 USDT |
| 2020-03-25 |
7.4350 USDT |
393,143.7617 BTG |
7.3900 USDT |
7.3700 USDT |
7.6300 USDT |
7.4800 USDT |