Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
10.1150 USDT |
127,790.5647 BTG |
9.4500 USDT |
9.2000 USDT |
10.7800 USDT |
9.4500 USDT |
| 2020-07-01 |
10.4850 USDT |
287,006.3179 BTG |
10.7800 USDT |
9.3600 USDT |
11.3600 USDT |
10.7400 USDT |
| 2020-06-30 |
10.2600 USDT |
376,965.5361 BTG |
10.2300 USDT |
9.8800 USDT |
11.3600 USDT |
10.2300 USDT |
| 2020-06-29 |
10.0250 USDT |
705,870.8287 BTG |
10.2900 USDT |
9.4400 USDT |
11.8800 USDT |
10.2900 USDT |
| 2020-06-28 |
9.0300 USDT |
298,385.5391 BTG |
9.7600 USDT |
7.8800 USDT |
11.8800 USDT |
9.7400 USDT |
| 2020-06-27 |
8.3550 USDT |
165,859.8042 BTG |
8.3200 USDT |
7.8800 USDT |
9.9800 USDT |
8.3300 USDT |
| 2020-06-26 |
8.4850 USDT |
186,970.9258 BTG |
8.3800 USDT |
8.2900 USDT |
8.6300 USDT |
8.3700 USDT |
| 2020-06-25 |
8.6050 USDT |
217,005.7530 BTG |
8.6000 USDT |
8.2500 USDT |
8.7300 USDT |
8.6000 USDT |
| 2020-06-24 |
8.7650 USDT |
242,114.5107 BTG |
8.6100 USDT |
8.2500 USDT |
9.2000 USDT |
8.6000 USDT |
| 2020-06-23 |
8.8050 USDT |
295,418.8383 BTG |
8.9300 USDT |
8.5800 USDT |
9.4800 USDT |
8.9500 USDT |
| 2020-06-22 |
8.8050 USDT |
295,418.8383 BTG |
8.6600 USDT |
8.6100 USDT |
9.4800 USDT |
8.9500 USDT |
| 2020-06-21 |
8.6900 USDT |
221,640.4764 BTG |
8.7100 USDT |
8.5000 USDT |
8.7100 USDT |
8.6700 USDT |
| 2020-06-20 |
8.5900 USDT |
228,561.0543 BTG |
8.4800 USDT |
8.4700 USDT |
8.7100 USDT |
8.7000 USDT |
| 2020-06-19 |
8.5000 USDT |
222,032.0171 BTG |
8.5200 USDT |
8.4400 USDT |
8.6300 USDT |
8.4800 USDT |
| 2020-06-18 |
8.5300 USDT |
193,164.0987 BTG |
8.5400 USDT |
8.3700 USDT |
8.6300 USDT |
8.5200 USDT |
| 2020-06-17 |
8.5750 USDT |
181,997.2817 BTG |
8.6100 USDT |
8.4500 USDT |
8.7100 USDT |
8.5400 USDT |
| 2020-06-16 |
8.5750 USDT |
146,922.8858 BTG |
8.5400 USDT |
8.4700 USDT |
8.7700 USDT |
8.6100 USDT |
| 2020-06-15 |
8.4350 USDT |
180,426.7480 BTG |
8.3200 USDT |
8.3100 USDT |
8.7400 USDT |
8.5500 USDT |
| 2020-06-14 |
8.4700 USDT |
157,067.7040 BTG |
8.6300 USDT |
8.0900 USDT |
8.6900 USDT |
8.3100 USDT |
| 2020-06-13 |
8.6700 USDT |
166,537.9926 BTG |
8.7100 USDT |
8.5500 USDT |
8.8600 USDT |
8.6300 USDT |
| 2020-06-12 |
8.6650 USDT |
193,459.9839 BTG |
8.6300 USDT |
8.5500 USDT |
8.7100 USDT |
8.7000 USDT |
| 2020-06-11 |
8.7750 USDT |
202,889.5369 BTG |
8.9200 USDT |
8.4100 USDT |
8.9600 USDT |
8.6300 USDT |
| 2020-06-10 |
9.0400 USDT |
103,971.2605 BTG |
9.1900 USDT |
8.8700 USDT |
9.3900 USDT |
8.8900 USDT |
| 2020-06-09 |
9.1950 USDT |
113,222.9123 BTG |
9.1900 USDT |
9.1300 USDT |
9.3500 USDT |
9.2000 USDT |
| 2020-06-08 |
9.1700 USDT |
157,386.5679 BTG |
9.1600 USDT |
9.1100 USDT |
9.3200 USDT |
9.1800 USDT |
| 2020-06-07 |
9.0850 USDT |
189,766.6954 BTG |
9.0100 USDT |
8.9600 USDT |
9.2800 USDT |
9.1600 USDT |
| 2020-06-06 |
9.1300 USDT |
160,565.3410 BTG |
9.2600 USDT |
8.8600 USDT |
9.3200 USDT |
9.0000 USDT |
| 2020-06-05 |
9.2750 USDT |
158,261.4507 BTG |
9.2800 USDT |
9.1500 USDT |
9.3500 USDT |
9.2700 USDT |
| 2020-06-04 |
9.3450 USDT |
214,013.9347 BTG |
9.4200 USDT |
9.1500 USDT |
9.5200 USDT |
9.2700 USDT |
| 2020-06-03 |
9.3300 USDT |
178,583.9392 BTG |
9.2500 USDT |
9.1500 USDT |
9.5900 USDT |
9.4100 USDT |
| 2020-06-02 |
9.2200 USDT |
295,219.9949 BTG |
9.1700 USDT |
9.1100 USDT |
9.2900 USDT |
9.2700 USDT |
| 2020-06-01 |
9.1800 USDT |
343,585.0786 BTG |
9.1900 USDT |
9.0000 USDT |
10.0000 USDT |
9.1700 USDT |
| 2020-05-31 |
9.2000 USDT |
264,791.8623 BTG |
9.2100 USDT |
9.0600 USDT |
9.3000 USDT |
9.1900 USDT |
| 2020-05-30 |
9.2300 USDT |
362,086.6027 BTG |
9.2500 USDT |
9.1600 USDT |
9.6200 USDT |
9.2100 USDT |
| 2020-05-29 |
9.1400 USDT |
335,602.4503 BTG |
9.0700 USDT |
8.9500 USDT |
9.3200 USDT |
9.2100 USDT |
| 2020-05-28 |
9.0800 USDT |
425,286.7067 BTG |
9.1000 USDT |
8.9600 USDT |
9.6400 USDT |
9.0600 USDT |
| 2020-05-27 |
9.0200 USDT |
272,903.8732 BTG |
8.9400 USDT |
8.8500 USDT |
9.1200 USDT |
9.1000 USDT |
| 2020-05-26 |
8.7600 USDT |
335,650.0582 BTG |
8.5800 USDT |
8.5600 USDT |
9.0300 USDT |
8.9400 USDT |
| 2020-05-25 |
8.6700 USDT |
336,038.1202 BTG |
8.7600 USDT |
8.5600 USDT |
9.0900 USDT |
8.5800 USDT |
| 2020-05-24 |
8.7600 USDT |
258,305.7814 BTG |
8.7700 USDT |
8.4400 USDT |
8.9200 USDT |
8.7500 USDT |
| 2020-05-23 |
8.8000 USDT |
254,294.6721 BTG |
8.8300 USDT |
8.7700 USDT |
9.2500 USDT |
8.7700 USDT |
| 2020-05-22 |
8.8250 USDT |
262,772.7581 BTG |
8.8200 USDT |
8.7700 USDT |
9.1800 USDT |
8.8300 USDT |
| 2020-05-21 |
8.7150 USDT |
388,632.6382 BTG |
8.6300 USDT |
8.4500 USDT |
8.8600 USDT |
8.8000 USDT |
| 2020-05-20 |
8.7450 USDT |
303,860.9093 BTG |
8.8500 USDT |
8.5200 USDT |
9.2200 USDT |
8.6400 USDT |
| 2020-05-19 |
8.9900 USDT |
222,040.8809 BTG |
9.1300 USDT |
8.6000 USDT |
9.2800 USDT |
8.8500 USDT |
| 2020-05-18 |
9.1950 USDT |
231,103.5363 BTG |
9.2600 USDT |
9.0500 USDT |
9.3500 USDT |
9.1300 USDT |
| 2020-05-17 |
9.2350 USDT |
184,916.6948 BTG |
9.2100 USDT |
9.0500 USDT |
9.6000 USDT |
9.2600 USDT |
| 2020-05-16 |
9.1100 USDT |
185,527.0528 BTG |
9.0200 USDT |
8.9900 USDT |
9.3100 USDT |
9.2000 USDT |
| 2020-05-15 |
9.0350 USDT |
174,092.6792 BTG |
9.0500 USDT |
8.8500 USDT |
9.1400 USDT |
9.0200 USDT |
| 2020-05-14 |
9.1250 USDT |
198,630.9981 BTG |
9.1900 USDT |
8.7800 USDT |
9.3100 USDT |
9.0600 USDT |