Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
10.9650 USDT |
119,336.9707 BTG |
11.1800 USDT |
10.0200 USDT |
11.6400 USDT |
11.1500 USDT |
| 2020-08-20 |
10.7700 USDT |
100,777.7036 BTG |
10.7800 USDT |
10.4000 USDT |
11.6400 USDT |
10.7700 USDT |
| 2020-08-19 |
11.0250 USDT |
115,690.6652 BTG |
10.7700 USDT |
10.4000 USDT |
11.5400 USDT |
10.7600 USDT |
| 2020-08-18 |
11.5150 USDT |
129,040.0756 BTG |
11.2900 USDT |
10.5800 USDT |
12.4300 USDT |
11.3000 USDT |
| 2020-08-17 |
11.7100 USDT |
99,270.7567 BTG |
11.7300 USDT |
11.1000 USDT |
12.4300 USDT |
11.7500 USDT |
| 2020-08-16 |
11.3600 USDT |
125,832.4850 BTG |
11.6700 USDT |
11.0700 USDT |
11.9900 USDT |
11.6400 USDT |
| 2020-08-15 |
10.9700 USDT |
106,965.4133 BTG |
11.0800 USDT |
10.8500 USDT |
11.9900 USDT |
11.0800 USDT |
| 2020-08-14 |
10.9200 USDT |
188,239.6115 BTG |
10.8600 USDT |
10.7200 USDT |
11.5000 USDT |
10.9000 USDT |
| 2020-08-13 |
10.7950 USDT |
302,463.6096 BTG |
10.9400 USDT |
10.5600 USDT |
11.4000 USDT |
10.7700 USDT |
| 2020-08-12 |
10.5800 USDT |
240,909.7000 BTG |
10.8200 USDT |
10.1500 USDT |
11.4000 USDT |
10.8100 USDT |
| 2020-08-11 |
10.5650 USDT |
267,485.8964 BTG |
10.3500 USDT |
10.1500 USDT |
11.0400 USDT |
10.3600 USDT |
| 2020-08-10 |
10.6050 USDT |
199,174.2936 BTG |
10.7700 USDT |
10.3000 USDT |
11.0400 USDT |
10.7800 USDT |
| 2020-08-09 |
10.4950 USDT |
280,890.0911 BTG |
10.4300 USDT |
10.3400 USDT |
11.0000 USDT |
10.4300 USDT |
| 2020-08-08 |
10.5700 USDT |
283,583.0774 BTG |
10.5600 USDT |
10.3300 USDT |
10.6900 USDT |
10.5600 USDT |
| 2020-08-07 |
10.6650 USDT |
225,627.9927 BTG |
10.5800 USDT |
10.3300 USDT |
11.0300 USDT |
10.5800 USDT |
| 2020-08-06 |
10.6850 USDT |
336,593.7576 BTG |
10.7500 USDT |
10.1600 USDT |
11.0300 USDT |
10.7600 USDT |
| 2020-08-05 |
10.5100 USDT |
332,392.2811 BTG |
10.5600 USDT |
10.1600 USDT |
10.8600 USDT |
10.5600 USDT |
| 2020-08-04 |
10.5800 USDT |
320,420.4584 BTG |
10.4600 USDT |
10.2700 USDT |
11.1000 USDT |
10.4600 USDT |
| 2020-08-03 |
10.5500 USDT |
337,491.9789 BTG |
10.7000 USDT |
10.2700 USDT |
11.1000 USDT |
10.6900 USDT |
| 2020-08-02 |
10.6900 USDT |
396,104.8358 BTG |
10.4100 USDT |
10.2100 USDT |
12.2800 USDT |
10.4100 USDT |
| 2020-08-01 |
10.9150 USDT |
410,822.4931 BTG |
10.9700 USDT |
10.2100 USDT |
12.2800 USDT |
11.0500 USDT |
| 2020-07-31 |
10.7550 USDT |
184,955.1352 BTG |
10.7800 USDT |
10.7000 USDT |
11.4000 USDT |
10.8000 USDT |
| 2020-07-30 |
10.8650 USDT |
159,261.5716 BTG |
10.7000 USDT |
10.3100 USDT |
11.1000 USDT |
10.7000 USDT |
| 2020-07-29 |
11.0700 USDT |
251,128.0149 BTG |
11.0300 USDT |
10.3100 USDT |
11.4000 USDT |
11.0200 USDT |
| 2020-07-28 |
10.6550 USDT |
329,874.7474 BTG |
11.1200 USDT |
10.1300 USDT |
11.4700 USDT |
11.1500 USDT |
| 2020-07-27 |
10.0300 USDT |
269,467.2239 BTG |
10.1600 USDT |
9.8900 USDT |
11.4700 USDT |
10.1600 USDT |
| 2020-07-26 |
9.8000 USDT |
180,869.7508 BTG |
9.9000 USDT |
9.6700 USDT |
10.6000 USDT |
9.9000 USDT |
| 2020-07-25 |
9.6600 USDT |
158,481.2135 BTG |
9.7000 USDT |
9.5800 USDT |
10.3600 USDT |
9.7000 USDT |
| 2020-07-24 |
9.6400 USDT |
191,008.3485 BTG |
9.6200 USDT |
9.5800 USDT |
10.0000 USDT |
9.6200 USDT |
| 2020-07-23 |
9.6450 USDT |
198,966.9523 BTG |
9.6600 USDT |
9.5800 USDT |
9.9500 USDT |
9.6600 USDT |
| 2020-07-22 |
9.6750 USDT |
186,690.1452 BTG |
9.6300 USDT |
9.5800 USDT |
9.9500 USDT |
9.6400 USDT |
| 2020-07-21 |
9.5350 USDT |
239,265.5236 BTG |
9.7100 USDT |
9.2600 USDT |
9.9100 USDT |
9.7100 USDT |
| 2020-07-20 |
9.3350 USDT |
210,219.0167 BTG |
9.3600 USDT |
9.2600 USDT |
9.9100 USDT |
9.3600 USDT |
| 2020-07-19 |
9.3100 USDT |
208,875.9629 BTG |
9.3100 USDT |
9.1900 USDT |
9.4700 USDT |
9.3200 USDT |
| 2020-07-18 |
9.2900 USDT |
140,122.2078 BTG |
9.3000 USDT |
9.1700 USDT |
9.4200 USDT |
9.3000 USDT |
| 2020-07-17 |
9.2500 USDT |
125,866.8128 BTG |
9.2800 USDT |
9.1500 USDT |
9.4200 USDT |
9.2800 USDT |
| 2020-07-16 |
9.3600 USDT |
171,574.9659 BTG |
9.2200 USDT |
9.0400 USDT |
9.5300 USDT |
9.2200 USDT |
| 2020-07-15 |
9.5050 USDT |
206,402.7097 BTG |
9.5000 USDT |
9.0400 USDT |
9.7600 USDT |
9.5000 USDT |
| 2020-07-14 |
9.6450 USDT |
311,055.0599 BTG |
9.5100 USDT |
9.2300 USDT |
9.8600 USDT |
9.5000 USDT |
| 2020-07-13 |
9.7650 USDT |
272,796.4227 BTG |
9.7900 USDT |
9.2600 USDT |
10.0000 USDT |
9.7500 USDT |
| 2020-07-12 |
9.7350 USDT |
224,368.5274 BTG |
9.7800 USDT |
9.6400 USDT |
10.1800 USDT |
9.7800 USDT |
| 2020-07-11 |
9.4600 USDT |
228,602.6587 BTG |
9.6900 USDT |
9.2300 USDT |
10.1800 USDT |
9.6900 USDT |
| 2020-07-10 |
9.3100 USDT |
182,215.7035 BTG |
9.2300 USDT |
9.1200 USDT |
9.8500 USDT |
9.2200 USDT |
| 2020-07-09 |
9.4050 USDT |
168,997.7136 BTG |
9.4000 USDT |
9.1200 USDT |
9.6100 USDT |
9.3900 USDT |
| 2020-07-08 |
9.3550 USDT |
162,835.1696 BTG |
9.4200 USDT |
9.0000 USDT |
9.7900 USDT |
9.4100 USDT |
| 2020-07-07 |
9.2800 USDT |
238,522.2823 BTG |
9.3000 USDT |
9.0000 USDT |
9.9600 USDT |
9.2900 USDT |
| 2020-07-06 |
9.0650 USDT |
269,576.3602 BTG |
9.2700 USDT |
8.4900 USDT |
9.9600 USDT |
9.2600 USDT |
| 2020-07-05 |
9.0550 USDT |
296,667.7935 BTG |
8.8700 USDT |
8.4900 USDT |
9.6900 USDT |
8.8800 USDT |
| 2020-07-04 |
9.2750 USDT |
254,406.8334 BTG |
9.2300 USDT |
8.8100 USDT |
9.6900 USDT |
9.2300 USDT |
| 2020-07-03 |
9.3750 USDT |
117,434.9043 BTG |
9.3200 USDT |
8.8100 USDT |
9.6100 USDT |
9.3000 USDT |