Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
8.2600 USDT |
131,433.5470 BTG |
8.4200 USDT |
8.0600 USDT |
8.5700 USDT |
8.4300 USDT |
| 2020-10-09 |
8.0250 USDT |
109,411.8336 BTG |
8.0900 USDT |
7.8600 USDT |
8.5700 USDT |
8.0900 USDT |
| 2020-10-08 |
7.7850 USDT |
129,763.7296 BTG |
7.9600 USDT |
7.5500 USDT |
8.3600 USDT |
7.9400 USDT |
| 2020-10-07 |
7.7750 USDT |
102,640.1580 BTG |
7.6300 USDT |
7.4900 USDT |
7.9700 USDT |
7.6200 USDT |
| 2020-10-06 |
7.9200 USDT |
69,680.6662 BTG |
7.9300 USDT |
7.4900 USDT |
8.0000 USDT |
7.9200 USDT |
| 2020-10-05 |
7.8150 USDT |
82,524.7910 BTG |
7.9200 USDT |
7.6600 USDT |
8.0800 USDT |
7.9100 USDT |
| 2020-10-04 |
7.7150 USDT |
71,887.4497 BTG |
7.7200 USDT |
7.6500 USDT |
8.0800 USDT |
7.7300 USDT |
| 2020-10-03 |
7.6400 USDT |
35,790.4817 BTG |
7.7000 USDT |
7.5400 USDT |
7.7800 USDT |
7.7000 USDT |
| 2020-10-02 |
7.7950 USDT |
80,635.1855 BTG |
7.5800 USDT |
7.5100 USDT |
8.0200 USDT |
7.5900 USDT |
| 2020-10-01 |
8.0000 USDT |
58,241.5357 BTG |
8.0000 USDT |
7.5100 USDT |
8.1600 USDT |
8.0200 USDT |
| 2020-09-30 |
7.9400 USDT |
148,716.2332 BTG |
7.9800 USDT |
7.8500 USDT |
8.1600 USDT |
7.9800 USDT |
| 2020-09-29 |
7.9850 USDT |
58,803.2979 BTG |
7.9000 USDT |
7.8500 USDT |
8.1100 USDT |
7.9000 USDT |
| 2020-09-28 |
8.0250 USDT |
38,424.1431 BTG |
8.0700 USDT |
7.8700 USDT |
8.1700 USDT |
8.0700 USDT |
| 2020-09-27 |
7.9200 USDT |
90,569.8894 BTG |
7.9800 USDT |
7.7800 USDT |
8.1800 USDT |
7.9700 USDT |
| 2020-09-26 |
7.8300 USDT |
96,845.8568 BTG |
7.8700 USDT |
7.7800 USDT |
8.1800 USDT |
7.8700 USDT |
| 2020-09-25 |
7.7150 USDT |
80,742.5137 BTG |
7.7900 USDT |
7.5200 USDT |
7.9800 USDT |
7.8000 USDT |
| 2020-09-24 |
7.6700 USDT |
80,022.4806 BTG |
7.6300 USDT |
7.3700 USDT |
7.8400 USDT |
7.6200 USDT |
| 2020-09-23 |
7.7400 USDT |
86,110.7523 BTG |
7.7200 USDT |
7.3700 USDT |
8.1100 USDT |
7.7100 USDT |
| 2020-09-22 |
7.6350 USDT |
173,406.0553 BTG |
7.7700 USDT |
7.4900 USDT |
8.2700 USDT |
7.7700 USDT |
| 2020-09-21 |
7.7800 USDT |
73,299.0960 BTG |
7.5000 USDT |
7.4700 USDT |
8.2700 USDT |
7.5000 USDT |
| 2020-09-20 |
8.1800 USDT |
104,738.5842 BTG |
8.0600 USDT |
7.4700 USDT |
8.3300 USDT |
8.0600 USDT |
| 2020-09-19 |
8.2850 USDT |
114,682.4480 BTG |
8.3000 USDT |
8.0400 USDT |
8.3900 USDT |
8.3000 USDT |
| 2020-09-18 |
8.2200 USDT |
147,769.6894 BTG |
8.2700 USDT |
8.1500 USDT |
8.4700 USDT |
8.2500 USDT |
| 2020-09-17 |
8.2600 USDT |
72,071.2306 BTG |
8.1900 USDT |
8.1500 USDT |
8.5100 USDT |
8.2000 USDT |
| 2020-09-16 |
8.3700 USDT |
89,151.9481 BTG |
8.3200 USDT |
8.0900 USDT |
8.5400 USDT |
8.3100 USDT |
| 2020-09-15 |
8.5150 USDT |
116,411.3000 BTG |
8.4300 USDT |
8.0900 USDT |
8.7000 USDT |
8.4200 USDT |
| 2020-09-14 |
8.4850 USDT |
84,077.8647 BTG |
8.6100 USDT |
8.2700 USDT |
8.7000 USDT |
8.6000 USDT |
| 2020-09-13 |
8.4600 USDT |
65,578.6176 BTG |
8.3700 USDT |
8.2700 USDT |
8.7400 USDT |
8.4000 USDT |
| 2020-09-12 |
8.5400 USDT |
81,242.8625 BTG |
8.5200 USDT |
8.3600 USDT |
8.7400 USDT |
8.5400 USDT |
| 2020-09-11 |
8.5950 USDT |
69,649.2649 BTG |
8.5400 USDT |
8.4000 USDT |
8.7200 USDT |
8.5300 USDT |
| 2020-09-10 |
8.5500 USDT |
59,217.8832 BTG |
8.6600 USDT |
8.3500 USDT |
8.7200 USDT |
8.6600 USDT |
| 2020-09-09 |
8.3550 USDT |
85,803.1660 BTG |
8.4400 USDT |
8.1000 USDT |
8.6700 USDT |
8.4400 USDT |
| 2020-09-08 |
8.3350 USDT |
74,059.6576 BTG |
8.2700 USDT |
8.0600 USDT |
8.6600 USDT |
8.2700 USDT |
| 2020-09-07 |
8.2800 USDT |
62,323.2727 BTG |
8.4000 USDT |
8.0300 USDT |
8.6000 USDT |
8.4200 USDT |
| 2020-09-06 |
8.3100 USDT |
103,561.7125 BTG |
8.1400 USDT |
7.9000 USDT |
8.5000 USDT |
8.1400 USDT |
| 2020-09-05 |
8.4700 USDT |
102,941.2059 BTG |
8.4800 USDT |
7.9000 USDT |
8.6900 USDT |
8.4800 USDT |
| 2020-09-04 |
8.5550 USDT |
107,453.7374 BTG |
8.4600 USDT |
8.0400 USDT |
8.8900 USDT |
8.4300 USDT |
| 2020-09-03 |
9.1450 USDT |
95,174.0981 BTG |
8.6800 USDT |
8.1400 USDT |
9.6900 USDT |
8.6900 USDT |
| 2020-09-02 |
9.9700 USDT |
108,029.4840 BTG |
9.6000 USDT |
8.5600 USDT |
10.5300 USDT |
9.5900 USDT |
| 2020-09-01 |
10.3050 USDT |
100,325.8222 BTG |
10.3500 USDT |
9.4800 USDT |
10.5300 USDT |
10.3700 USDT |
| 2020-08-31 |
10.1950 USDT |
110,739.4568 BTG |
10.2400 USDT |
9.9500 USDT |
10.4700 USDT |
10.2400 USDT |
| 2020-08-30 |
10.0750 USDT |
148,992.6395 BTG |
10.1500 USDT |
9.8800 USDT |
10.3100 USDT |
10.1700 USDT |
| 2020-08-29 |
9.9400 USDT |
98,998.9946 BTG |
9.9800 USDT |
9.7300 USDT |
10.2500 USDT |
9.9300 USDT |
| 2020-08-28 |
9.8000 USDT |
92,263.1294 BTG |
9.9500 USDT |
9.3000 USDT |
10.0400 USDT |
9.9400 USDT |
| 2020-08-27 |
9.9100 USDT |
100,134.4708 BTG |
9.6600 USDT |
9.3000 USDT |
10.1700 USDT |
9.6900 USDT |
| 2020-08-26 |
10.2350 USDT |
126,059.9807 BTG |
10.1300 USDT |
9.1700 USDT |
10.4400 USDT |
10.1200 USDT |
| 2020-08-25 |
10.6200 USDT |
87,830.6988 BTG |
10.3500 USDT |
9.1700 USDT |
11.0100 USDT |
10.3800 USDT |
| 2020-08-24 |
10.7950 USDT |
80,521.3441 BTG |
10.8600 USDT |
10.3300 USDT |
11.0100 USDT |
10.8700 USDT |
| 2020-08-23 |
10.7050 USDT |
98,376.1460 BTG |
10.7200 USDT |
10.4200 USDT |
11.0400 USDT |
10.7300 USDT |
| 2020-08-22 |
10.9350 USDT |
120,257.8759 BTG |
10.6800 USDT |
10.0200 USDT |
11.2000 USDT |
10.6900 USDT |