Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
9.0400 USDT |
72,150.3321 BTG |
9.0100 USDT |
8.7900 USDT |
9.5400 USDT |
9.0100 USDT |
| 2020-11-28 |
8.8150 USDT |
59,912.5961 BTG |
9.0700 USDT |
8.5200 USDT |
9.1800 USDT |
9.0700 USDT |
| 2020-11-27 |
8.5450 USDT |
102,984.6013 BTG |
8.5600 USDT |
8.0300 USDT |
9.1700 USDT |
8.5700 USDT |
| 2020-11-26 |
9.3450 USDT |
162,746.4655 BTG |
8.5200 USDT |
8.0100 USDT |
10.2800 USDT |
8.5300 USDT |
| 2020-11-25 |
9.9900 USDT |
120,870.4404 BTG |
10.1600 USDT |
8.0100 USDT |
10.5000 USDT |
10.1600 USDT |
| 2020-11-24 |
9.5650 USDT |
123,694.1327 BTG |
9.8200 USDT |
9.2600 USDT |
10.5000 USDT |
9.8200 USDT |
| 2020-11-23 |
9.3350 USDT |
79,484.1433 BTG |
9.3100 USDT |
8.7600 USDT |
10.1100 USDT |
9.3200 USDT |
| 2020-11-22 |
9.4050 USDT |
82,338.6482 BTG |
9.3500 USDT |
8.7600 USDT |
10.0000 USDT |
9.3500 USDT |
| 2020-11-21 |
9.4050 USDT |
93,030.8805 BTG |
9.4600 USDT |
9.0000 USDT |
10.0000 USDT |
9.4600 USDT |
| 2020-11-20 |
9.0900 USDT |
97,095.6030 BTG |
9.3500 USDT |
8.5000 USDT |
9.6000 USDT |
9.3500 USDT |
| 2020-11-19 |
9.0150 USDT |
191,583.4041 BTG |
8.8300 USDT |
8.4400 USDT |
9.5400 USDT |
8.8200 USDT |
| 2020-11-18 |
8.5600 USDT |
248,728.3258 BTG |
9.2100 USDT |
7.5100 USDT |
10.1100 USDT |
9.2200 USDT |
| 2020-11-17 |
7.7650 USDT |
172,336.0570 BTG |
7.9000 USDT |
7.3600 USDT |
10.1100 USDT |
7.9000 USDT |
| 2020-11-16 |
7.4750 USDT |
147,871.1697 BTG |
7.6300 USDT |
7.1200 USDT |
8.0600 USDT |
7.6200 USDT |
| 2020-11-15 |
7.3900 USDT |
197,785.1746 BTG |
7.3300 USDT |
7.1200 USDT |
7.8900 USDT |
7.3300 USDT |
| 2020-11-14 |
7.4850 USDT |
192,360.4492 BTG |
7.4500 USDT |
7.1600 USDT |
7.7600 USDT |
7.4400 USDT |
| 2020-11-13 |
7.6400 USDT |
147,170.1403 BTG |
7.5300 USDT |
7.1600 USDT |
7.7800 USDT |
7.5300 USDT |
| 2020-11-12 |
7.4600 USDT |
194,152.3831 BTG |
7.7500 USDT |
7.1400 USDT |
7.7800 USDT |
7.7700 USDT |
| 2020-11-11 |
7.1900 USDT |
198,067.9958 BTG |
7.1500 USDT |
7.1000 USDT |
7.7800 USDT |
7.1600 USDT |
| 2020-11-10 |
7.2650 USDT |
143,026.9315 BTG |
7.2200 USDT |
7.1000 USDT |
7.4700 USDT |
7.2300 USDT |
| 2020-11-09 |
7.3900 USDT |
100,858.8504 BTG |
7.3000 USDT |
7.1100 USDT |
7.6100 USDT |
7.3000 USDT |
| 2020-11-08 |
7.4550 USDT |
79,056.2655 BTG |
7.4800 USDT |
7.0200 USDT |
7.6500 USDT |
7.4900 USDT |
| 2020-11-07 |
7.4250 USDT |
81,015.4299 BTG |
7.4200 USDT |
7.0200 USDT |
7.9100 USDT |
7.4200 USDT |
| 2020-11-06 |
7.3000 USDT |
88,522.2981 BTG |
7.4300 USDT |
6.9100 USDT |
7.9100 USDT |
7.4300 USDT |
| 2020-11-05 |
7.0300 USDT |
69,684.3295 BTG |
7.1700 USDT |
6.8700 USDT |
7.7300 USDT |
7.1700 USDT |
| 2020-11-04 |
6.8650 USDT |
87,070.5679 BTG |
6.8900 USDT |
6.7500 USDT |
7.2000 USDT |
6.9000 USDT |
| 2020-11-03 |
6.8700 USDT |
86,861.9609 BTG |
6.8300 USDT |
6.6700 USDT |
7.1100 USDT |
6.8000 USDT |
| 2020-11-02 |
7.0650 USDT |
62,191.3956 BTG |
6.9400 USDT |
6.6700 USDT |
7.3100 USDT |
6.9500 USDT |
| 2020-11-01 |
7.1400 USDT |
63,804.5124 BTG |
7.1800 USDT |
6.9100 USDT |
7.3100 USDT |
7.1700 USDT |
| 2020-10-31 |
7.0850 USDT |
72,527.3899 BTG |
7.1100 USDT |
6.9700 USDT |
7.2600 USDT |
7.1100 USDT |
| 2020-10-30 |
7.1000 USDT |
80,847.0701 BTG |
7.0600 USDT |
6.9300 USDT |
7.3000 USDT |
7.0700 USDT |
| 2020-10-29 |
7.1150 USDT |
87,564.2290 BTG |
7.1300 USDT |
6.9300 USDT |
7.3600 USDT |
7.1300 USDT |
| 2020-10-28 |
7.3500 USDT |
87,970.9334 BTG |
7.1000 USDT |
7.0200 USDT |
7.6500 USDT |
7.1100 USDT |
| 2020-10-27 |
7.5650 USDT |
90,059.9468 BTG |
7.5900 USDT |
7.0700 USDT |
7.6700 USDT |
7.5800 USDT |
| 2020-10-26 |
7.6650 USDT |
85,543.3970 BTG |
7.5500 USDT |
7.1900 USDT |
7.9900 USDT |
7.5500 USDT |
| 2020-10-25 |
7.8050 USDT |
82,043.2118 BTG |
7.7800 USDT |
7.5000 USDT |
8.0100 USDT |
7.7800 USDT |
| 2020-10-24 |
7.7950 USDT |
86,156.1312 BTG |
7.8300 USDT |
7.5000 USDT |
8.0100 USDT |
7.8100 USDT |
| 2020-10-23 |
7.9100 USDT |
82,315.1129 BTG |
7.7800 USDT |
7.5600 USDT |
8.0900 USDT |
7.7900 USDT |
| 2020-10-22 |
7.9250 USDT |
71,706.8787 BTG |
8.0300 USDT |
7.5600 USDT |
8.1200 USDT |
8.0200 USDT |
| 2020-10-21 |
7.6300 USDT |
88,243.9653 BTG |
7.8300 USDT |
7.3600 USDT |
8.1200 USDT |
7.8200 USDT |
| 2020-10-20 |
7.6900 USDT |
75,485.1907 BTG |
7.4400 USDT |
7.3600 USDT |
8.1200 USDT |
7.4500 USDT |
| 2020-10-19 |
7.8150 USDT |
37,457.8342 BTG |
7.9300 USDT |
7.4300 USDT |
8.1200 USDT |
7.9300 USDT |
| 2020-10-18 |
7.6650 USDT |
34,616.1297 BTG |
7.7000 USDT |
7.6100 USDT |
7.9600 USDT |
7.6900 USDT |
| 2020-10-17 |
7.6600 USDT |
31,531.1524 BTG |
7.6700 USDT |
7.6000 USDT |
7.7300 USDT |
7.6700 USDT |
| 2020-10-16 |
7.7300 USDT |
48,495.1462 BTG |
7.6500 USDT |
7.5200 USDT |
7.9900 USDT |
7.6500 USDT |
| 2020-10-15 |
7.7900 USDT |
90,872.8613 BTG |
7.8100 USDT |
7.5000 USDT |
7.9900 USDT |
7.8100 USDT |
| 2020-10-14 |
7.9100 USDT |
91,481.2697 BTG |
7.7700 USDT |
7.5000 USDT |
8.2700 USDT |
7.7800 USDT |
| 2020-10-13 |
8.1350 USDT |
44,250.6023 BTG |
8.0400 USDT |
7.7600 USDT |
8.3300 USDT |
8.0500 USDT |
| 2020-10-12 |
8.2850 USDT |
72,008.5706 BTG |
8.2200 USDT |
8.0000 USDT |
8.4100 USDT |
8.2100 USDT |
| 2020-10-11 |
8.3900 USDT |
103,601.9683 BTG |
8.3600 USDT |
8.0000 USDT |
8.4800 USDT |
8.3600 USDT |