Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
12.4500 USDT |
138,179.9712 BTG |
12.3600 USDT |
12.0100 USDT |
12.9000 USDT |
12.5400 USDT |
| 2021-01-17 |
12.6950 USDT |
141,870.0099 BTG |
13.0200 USDT |
11.7800 USDT |
13.1200 USDT |
12.3700 USDT |
| 2021-01-16 |
12.8500 USDT |
145,849.7367 BTG |
12.6700 USDT |
12.1500 USDT |
13.3200 USDT |
13.0300 USDT |
| 2021-01-15 |
13.1650 USDT |
158,204.5035 BTG |
13.6700 USDT |
12.5600 USDT |
14.2000 USDT |
12.6600 USDT |
| 2021-01-14 |
13.3900 USDT |
147,589.4414 BTG |
13.1000 USDT |
12.9600 USDT |
14.2000 USDT |
13.6800 USDT |
| 2021-01-13 |
12.7200 USDT |
208,469.2375 BTG |
12.3500 USDT |
12.2200 USDT |
13.8500 USDT |
13.0900 USDT |
| 2021-01-12 |
11.4100 USDT |
282,059.4727 BTG |
10.4800 USDT |
9.6000 USDT |
13.8300 USDT |
12.3400 USDT |
| 2021-01-11 |
13.3500 USDT |
338,106.2851 BTG |
16.2300 USDT |
9.6000 USDT |
16.2400 USDT |
10.4700 USDT |
| 2021-01-10 |
13.8650 USDT |
365,774.9747 BTG |
11.4800 USDT |
11.3300 USDT |
18.4700 USDT |
16.2500 USDT |
| 2021-01-09 |
11.1450 USDT |
230,514.5046 BTG |
10.8100 USDT |
10.2400 USDT |
13.8300 USDT |
11.4800 USDT |
| 2021-01-08 |
10.8150 USDT |
244,321.8646 BTG |
10.8100 USDT |
9.9300 USDT |
11.7000 USDT |
10.8200 USDT |
| 2021-01-07 |
10.0600 USDT |
222,060.5940 BTG |
9.3100 USDT |
9.2000 USDT |
11.3000 USDT |
10.8100 USDT |
| 2021-01-06 |
9.0600 USDT |
152,637.2969 BTG |
8.8100 USDT |
8.7000 USDT |
9.5800 USDT |
9.3100 USDT |
| 2021-01-05 |
8.6800 USDT |
165,332.4553 BTG |
8.5500 USDT |
8.1800 USDT |
9.4700 USDT |
8.8100 USDT |
| 2021-01-04 |
8.6200 USDT |
178,670.2561 BTG |
8.5500 USDT |
7.8200 USDT |
9.5400 USDT |
8.5600 USDT |
| 2021-01-03 |
8.6800 USDT |
165,586.2502 BTG |
8.6800 USDT |
7.8200 USDT |
9.5400 USDT |
8.6800 USDT |
| 2021-01-02 |
8.6000 USDT |
111,563.8986 BTG |
8.6800 USDT |
8.1600 USDT |
8.8000 USDT |
8.6900 USDT |
| 2021-01-01 |
8.3200 USDT |
112,472.0321 BTG |
8.5100 USDT |
8.1200 USDT |
8.7700 USDT |
8.4400 USDT |
| 2020-12-31 |
8.2700 USDT |
109,006.1416 BTG |
8.2000 USDT |
8.1000 USDT |
8.6600 USDT |
8.1900 USDT |
| 2020-12-30 |
8.2250 USDT |
133,513.6599 BTG |
8.3500 USDT |
7.8200 USDT |
8.7900 USDT |
8.3500 USDT |
| 2020-12-29 |
8.4950 USDT |
121,758.9575 BTG |
8.1000 USDT |
7.8200 USDT |
9.0600 USDT |
8.1100 USDT |
| 2020-12-28 |
8.8800 USDT |
118,960.1213 BTG |
8.8800 USDT |
8.0300 USDT |
9.0700 USDT |
8.8800 USDT |
| 2020-12-27 |
8.7150 USDT |
146,131.2311 BTG |
8.8800 USDT |
8.3900 USDT |
9.2100 USDT |
8.9000 USDT |
| 2020-12-26 |
8.4800 USDT |
109,479.3861 BTG |
8.5300 USDT |
8.1800 USDT |
9.2100 USDT |
8.5300 USDT |
| 2020-12-25 |
8.3300 USDT |
107,536.9811 BTG |
8.4300 USDT |
8.0900 USDT |
8.8900 USDT |
8.4300 USDT |
| 2020-12-24 |
8.2800 USDT |
136,727.4717 BTG |
8.2300 USDT |
7.1700 USDT |
8.8900 USDT |
8.2300 USDT |
| 2020-12-23 |
8.7400 USDT |
113,228.3416 BTG |
8.3300 USDT |
7.1700 USDT |
9.2000 USDT |
8.3300 USDT |
| 2020-12-22 |
9.2150 USDT |
101,608.1776 BTG |
9.1500 USDT |
8.0000 USDT |
9.3200 USDT |
9.1500 USDT |
| 2020-12-21 |
9.6450 USDT |
120,505.8059 BTG |
9.2800 USDT |
8.7200 USDT |
10.1000 USDT |
9.2700 USDT |
| 2020-12-20 |
9.9100 USDT |
130,037.0292 BTG |
10.0200 USDT |
8.8600 USDT |
10.1600 USDT |
10.0100 USDT |
| 2020-12-19 |
9.6800 USDT |
104,041.8602 BTG |
9.8100 USDT |
9.3000 USDT |
10.1600 USDT |
9.8200 USDT |
| 2020-12-18 |
9.7250 USDT |
152,854.6494 BTG |
9.5400 USDT |
9.1400 USDT |
10.2700 USDT |
9.5400 USDT |
| 2020-12-17 |
9.4550 USDT |
157,793.1916 BTG |
9.9100 USDT |
9.0000 USDT |
10.2900 USDT |
9.9100 USDT |
| 2020-12-16 |
8.9350 USDT |
117,364.1774 BTG |
9.0000 USDT |
8.6200 USDT |
10.2900 USDT |
9.0000 USDT |
| 2020-12-15 |
8.8150 USDT |
105,726.2364 BTG |
8.8700 USDT |
8.6200 USDT |
9.1100 USDT |
8.8700 USDT |
| 2020-12-14 |
8.8050 USDT |
126,494.7035 BTG |
8.7600 USDT |
8.5700 USDT |
9.1700 USDT |
8.7700 USDT |
| 2020-12-13 |
8.5900 USDT |
146,552.7671 BTG |
8.8400 USDT |
8.1300 USDT |
9.1700 USDT |
8.8300 USDT |
| 2020-12-12 |
8.3050 USDT |
114,801.8453 BTG |
8.3500 USDT |
8.1200 USDT |
9.1400 USDT |
8.3500 USDT |
| 2020-12-11 |
8.3150 USDT |
118,061.0150 BTG |
8.2600 USDT |
8.0100 USDT |
8.6700 USDT |
8.2600 USDT |
| 2020-12-10 |
8.5800 USDT |
110,893.4246 BTG |
8.3700 USDT |
8.0100 USDT |
8.8300 USDT |
8.3500 USDT |
| 2020-12-09 |
8.8150 USDT |
121,215.4801 BTG |
8.8100 USDT |
8.0900 USDT |
8.9300 USDT |
8.8000 USDT |
| 2020-12-08 |
8.9950 USDT |
111,591.5343 BTG |
8.8300 USDT |
8.0900 USDT |
9.3800 USDT |
8.8300 USDT |
| 2020-12-07 |
9.2000 USDT |
83,150.8642 BTG |
9.1600 USDT |
8.6500 USDT |
9.4500 USDT |
9.1600 USDT |
| 2020-12-06 |
9.3200 USDT |
83,091.0841 BTG |
9.2400 USDT |
9.0900 USDT |
9.5300 USDT |
9.2300 USDT |
| 2020-12-05 |
9.4250 USDT |
128,105.0516 BTG |
9.4100 USDT |
9.0400 USDT |
9.9000 USDT |
9.4200 USDT |
| 2020-12-04 |
9.4400 USDT |
129,602.8342 BTG |
9.4300 USDT |
9.0400 USDT |
9.9000 USDT |
9.4300 USDT |
| 2020-12-03 |
9.2600 USDT |
136,696.2031 BTG |
9.4500 USDT |
9.0000 USDT |
9.7400 USDT |
9.4500 USDT |
| 2020-12-02 |
9.1900 USDT |
121,986.3295 BTG |
9.0700 USDT |
8.8000 USDT |
9.7400 USDT |
9.0700 USDT |
| 2020-12-01 |
9.3300 USDT |
160,248.7453 BTG |
9.3100 USDT |
8.8000 USDT |
9.7500 USDT |
9.3100 USDT |
| 2020-11-30 |
9.1850 USDT |
122,309.4256 BTG |
9.3500 USDT |
8.8500 USDT |
9.7500 USDT |
9.3600 USDT |